currencystats247.com

CurrencyStats247 > 為替レート > CUC-NOKおよびNOK-CUCの為替レート - 2025年

CUC-NOKおよびNOK-CUCの為替レート - 2025年

CUC-NOKおよびNOK-CUCの為替レート

下から2025年のCUC-NOKおよびNOK-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 10.7917 NOK
1 NOK = 0.0927 CUC

Jan 2025

日付CUC-NOKNOK-CUC
01 1 2025 1 CUC = 11.3879 NOK 1 NOK = 0.0878 CUC
02 1 2025 1 CUC = 11.3535 NOK 1 NOK = 0.0881 CUC
03 1 2025 1 CUC = 11.3698 NOK 1 NOK = 0.088 CUC
04 1 2025 1 CUC = 11.3651 NOK 1 NOK = 0.088 CUC
05 1 2025 1 CUC = 11.3649 NOK 1 NOK = 0.088 CUC
06 1 2025 1 CUC = 11.2382 NOK 1 NOK = 0.089 CUC
07 1 2025 1 CUC = 11.2928 NOK 1 NOK = 0.0886 CUC
08 1 2025 1 CUC = 11.4135 NOK 1 NOK = 0.0876 CUC
09 1 2025 1 CUC = 11.4083 NOK 1 NOK = 0.0877 CUC
10 1 2025 1 CUC = 11.4011 NOK 1 NOK = 0.0877 CUC
11 1 2025 1 CUC = 11.4757 NOK 1 NOK = 0.0871 CUC
12 1 2025 1 CUC = 11.4765 NOK 1 NOK = 0.0871 CUC
13 1 2025 1 CUC = 11.4806 NOK 1 NOK = 0.0871 CUC
14 1 2025 1 CUC = 11.424 NOK 1 NOK = 0.0875 CUC
15 1 2025 1 CUC = 11.3557 NOK 1 NOK = 0.0881 CUC
16 1 2025 1 CUC = 11.3835 NOK 1 NOK = 0.0878 CUC
17 1 2025 1 CUC = 11.4227 NOK 1 NOK = 0.0875 CUC
18 1 2025 1 CUC = 11.4667 NOK 1 NOK = 0.0872 CUC
19 1 2025 1 CUC = 11.4494 NOK 1 NOK = 0.0873 CUC
20 1 2025 1 CUC = 11.4135 NOK 1 NOK = 0.0876 CUC
21 1 2025 1 CUC = 11.415 NOK 1 NOK = 0.0876 CUC
22 1 2025 1 CUC = 11.2578 NOK 1 NOK = 0.0888 CUC
23 1 2025 1 CUC = 11.2689 NOK 1 NOK = 0.0887 CUC
24 1 2025 1 CUC = 11.2144 NOK 1 NOK = 0.0892 CUC
25 1 2025 1 CUC = 11.1947 NOK 1 NOK = 0.0893 CUC
26 1 2025 1 CUC = 11.2037 NOK 1 NOK = 0.0893 CUC
27 1 2025 1 CUC = 11.2324 NOK 1 NOK = 0.089 CUC
28 1 2025 1 CUC = 11.3046 NOK 1 NOK = 0.0885 CUC
29 1 2025 1 CUC = 11.3223 NOK 1 NOK = 0.0883 CUC
30 1 2025 1 CUC = 11.3082 NOK 1 NOK = 0.0884 CUC
31 1 2025 1 CUC = 11.3105 NOK 1 NOK = 0.0884 CUC

Feb 2025

日付CUC-NOKNOK-CUC
01 2 2025 1 CUC = 11.3197 NOK 1 NOK = 0.0883 CUC
02 2 2025 1 CUC = 11.3265 NOK 1 NOK = 0.0883 CUC
03 2 2025 1 CUC = 11.4023 NOK 1 NOK = 0.0877 CUC
04 2 2025 1 CUC = 11.3479 NOK 1 NOK = 0.0881 CUC
05 2 2025 1 CUC = 11.2152 NOK 1 NOK = 0.0892 CUC
06 2 2025 1 CUC = 11.2447 NOK 1 NOK = 0.0889 CUC
07 2 2025 1 CUC = 11.2148 NOK 1 NOK = 0.0892 CUC
08 2 2025 1 CUC = 11.2434 NOK 1 NOK = 0.0889 CUC
09 2 2025 1 CUC = 11.2434 NOK 1 NOK = 0.0889 CUC
10 2 2025 1 CUC = 11.2158 NOK 1 NOK = 0.0892 CUC
11 2 2025 1 CUC = 11.2151 NOK 1 NOK = 0.0892 CUC
12 2 2025 1 CUC = 11.2431 NOK 1 NOK = 0.0889 CUC
13 2 2025 1 CUC = 11.2948 NOK 1 NOK = 0.0885 CUC
14 2 2025 1 CUC = 11.1213 NOK 1 NOK = 0.0899 CUC
15 2 2025 1 CUC = 11.1268 NOK 1 NOK = 0.0899 CUC
16 2 2025 1 CUC = 11.1268 NOK 1 NOK = 0.0899 CUC
17 2 2025 1 CUC = 11.1227 NOK 1 NOK = 0.0899 CUC
18 2 2025 1 CUC = 11.1507 NOK 1 NOK = 0.0897 CUC
19 2 2025 1 CUC = 11.1524 NOK 1 NOK = 0.0897 CUC
20 2 2025 1 CUC = 11.1188 NOK 1 NOK = 0.0899 CUC
21 2 2025 1 CUC = 11.1053 NOK 1 NOK = 0.09 CUC
22 2 2025 1 CUC = 11.1471 NOK 1 NOK = 0.0897 CUC
23 2 2025 1 CUC = 11.1471 NOK 1 NOK = 0.0897 CUC
24 2 2025 1 CUC = 11.1157 NOK 1 NOK = 0.09 CUC
25 2 2025 1 CUC = 11.1211 NOK 1 NOK = 0.0899 CUC
26 2 2025 1 CUC = 11.1393 NOK 1 NOK = 0.0898 CUC
27 2 2025 1 CUC = 11.1586 NOK 1 NOK = 0.0896 CUC
28 2 2025 1 CUC = 11.2618 NOK 1 NOK = 0.0888 CUC

Mar 2025

日付CUC-NOKNOK-CUC
01 3 2025 1 CUC = 11.2582 NOK 1 NOK = 0.0888 CUC
02 3 2025 1 CUC = 11.2673 NOK 1 NOK = 0.0888 CUC
03 3 2025 1 CUC = 11.1683 NOK 1 NOK = 0.0895 CUC
04 3 2025 1 CUC = 11.1721 NOK 1 NOK = 0.0895 CUC
05 3 2025 1 CUC = 11.0477 NOK 1 NOK = 0.0905 CUC
06 3 2025 1 CUC = 10.858 NOK 1 NOK = 0.0921 CUC
07 3 2025 1 CUC = 10.8435 NOK 1 NOK = 0.0922 CUC
08 3 2025 1 CUC = 10.8631 NOK 1 NOK = 0.0921 CUC
09 3 2025 1 CUC = 10.8599 NOK 1 NOK = 0.0921 CUC
10 3 2025 1 CUC = 10.7578 NOK 1 NOK = 0.093 CUC
11 3 2025 1 CUC = 10.6554 NOK 1 NOK = 0.0938 CUC
12 3 2025 1 CUC = 10.6618 NOK 1 NOK = 0.0938 CUC
13 3 2025 1 CUC = 10.6867 NOK 1 NOK = 0.0936 CUC
14 3 2025 1 CUC = 10.671 NOK 1 NOK = 0.0937 CUC
15 3 2025 1 CUC = 10.7556 NOK 1 NOK = 0.093 CUC
16 3 2025 1 CUC = 10.6404 NOK 1 NOK = 0.094 CUC
17 3 2025 1 CUC = 10.5889 NOK 1 NOK = 0.0944 CUC
18 3 2025 1 CUC = 10.5644 NOK 1 NOK = 0.0947 CUC
19 3 2025 1 CUC = 10.5564 NOK 1 NOK = 0.0947 CUC
20 3 2025 1 CUC = 10.6155 NOK 1 NOK = 0.0942 CUC
21 3 2025 1 CUC = 10.5279 NOK 1 NOK = 0.095 CUC
22 3 2025 1 CUC = 10.5713 NOK 1 NOK = 0.0946 CUC
23 3 2025 1 CUC = 10.5483 NOK 1 NOK = 0.0948 CUC
24 3 2025 1 CUC = 10.5117 NOK 1 NOK = 0.0951 CUC
25 3 2025 1 CUC = 10.4626 NOK 1 NOK = 0.0956 CUC
26 3 2025 1 CUC = 10.531 NOK 1 NOK = 0.095 CUC
27 3 2025 1 CUC = 10.5137 NOK 1 NOK = 0.0951 CUC
28 3 2025 1 CUC = 10.4971 NOK 1 NOK = 0.0953 CUC
29 3 2025 1 CUC = 10.4895 NOK 1 NOK = 0.0953 CUC
30 3 2025 1 CUC = 10.4895 NOK 1 NOK = 0.0953 CUC
31 3 2025 1 CUC = 10.5495 NOK 1 NOK = 0.0948 CUC

Apr 2025

日付CUC-NOKNOK-CUC
01 4 2025 1 CUC = 10.492 NOK 1 NOK = 0.0953 CUC
02 4 2025 1 CUC = 10.4311 NOK 1 NOK = 0.0959 CUC
03 4 2025 1 CUC = 10.2936 NOK 1 NOK = 0.0971 CUC
04 4 2025 1 CUC = 10.5491 NOK 1 NOK = 0.0948 CUC
05 4 2025 1 CUC = 10.7684 NOK 1 NOK = 0.0929 CUC
06 4 2025 1 CUC = 10.7684 NOK 1 NOK = 0.0929 CUC
07 4 2025 1 CUC = 10.8819 NOK 1 NOK = 0.0919 CUC
08 4 2025 1 CUC = 10.9346 NOK 1 NOK = 0.0915 CUC
09 4 2025 1 CUC = 11.0147 NOK 1 NOK = 0.0908 CUC
10 4 2025 1 CUC = 10.805 NOK 1 NOK = 0.0926 CUC
11 4 2025 1 CUC = 10.6719 NOK 1 NOK = 0.0937 CUC
12 4 2025 1 CUC = 10.6673 NOK 1 NOK = 0.0937 CUC
13 4 2025 1 CUC = 10.661 NOK 1 NOK = 0.0938 CUC
14 4 2025 1 CUC = 10.5235 NOK 1 NOK = 0.095 CUC
15 4 2025 1 CUC = 10.5851 NOK 1 NOK = 0.0945 CUC
16 4 2025 1 CUC = 10.6295 NOK 1 NOK = 0.0941 CUC
17 4 2025 1 CUC = 10.532 NOK 1 NOK = 0.0949 CUC
18 4 2025 1 CUC = 10.4725 NOK 1 NOK = 0.0955 CUC
19 4 2025 1 CUC = 10.4811 NOK 1 NOK = 0.0954 CUC
20 4 2025 1 CUC = 10.4725 NOK 1 NOK = 0.0955 CUC
21 4 2025 1 CUC = 10.4725 NOK 1 NOK = 0.0955 CUC
22 4 2025 1 CUC = 10.3692 NOK 1 NOK = 0.0964 CUC
23 4 2025 1 CUC = 10.4184 NOK 1 NOK = 0.096 CUC
24 4 2025 1 CUC = 10.4041 NOK 1 NOK = 0.0961 CUC
25 4 2025 1 CUC = 10.419 NOK 1 NOK = 0.096 CUC
26 4 2025 1 CUC = 10.4374 NOK 1 NOK = 0.0958 CUC
27 4 2025 1 CUC = 10.4436 NOK 1 NOK = 0.0958 CUC
28 4 2025 1 CUC = 10.4294 NOK 1 NOK = 0.0959 CUC
29 4 2025 1 CUC = 10.3789 NOK 1 NOK = 0.0963 CUC
30 4 2025 1 CUC = 10.3673 NOK 1 NOK = 0.0965 CUC

May 2025

日付CUC-NOKNOK-CUC
01 5 2025 1 CUC = 10.4131 NOK 1 NOK = 0.096 CUC
02 5 2025 1 CUC = 10.3712 NOK 1 NOK = 0.0964 CUC
03 5 2025 1 CUC = 10.4166 NOK 1 NOK = 0.096 CUC
04 5 2025 1 CUC = 10.4147 NOK 1 NOK = 0.096 CUC
05 5 2025 1 CUC = 10.3831 NOK 1 NOK = 0.0963 CUC
06 5 2025 1 CUC = 10.3594 NOK 1 NOK = 0.0965 CUC
07 5 2025 1 CUC = 10.2755 NOK 1 NOK = 0.0973 CUC
08 5 2025 1 CUC = 10.3535 NOK 1 NOK = 0.0966 CUC
09 5 2025 1 CUC = 10.3688 NOK 1 NOK = 0.0964 CUC
10 5 2025 1 CUC = 10.3723 NOK 1 NOK = 0.0964 CUC
11 5 2025 1 CUC = 10.3723 NOK 1 NOK = 0.0964 CUC
12 5 2025 1 CUC = 10.4337 NOK 1 NOK = 0.0958 CUC
13 5 2025 1 CUC = 10.4033 NOK 1 NOK = 0.0961 CUC
14 5 2025 1 CUC = 10.3072 NOK 1 NOK = 0.097 CUC
15 5 2025 1 CUC = 10.4156 NOK 1 NOK = 0.096 CUC
16 5 2025 1 CUC = 10.3891 NOK 1 NOK = 0.0963 CUC
17 5 2025 1 CUC = 10.3858 NOK 1 NOK = 0.0963 CUC
18 5 2025 1 CUC = 10.3852 NOK 1 NOK = 0.0963 CUC
19 5 2025 1 CUC = 10.2904 NOK 1 NOK = 0.0972 CUC
20 5 2025 1 CUC = 10.3019 NOK 1 NOK = 0.0971 CUC
21 5 2025 1 CUC = 10.1517 NOK 1 NOK = 0.0985 CUC
22 5 2025 1 CUC = 10.1861 NOK 1 NOK = 0.0982 CUC
23 5 2025 1 CUC = 10.102 NOK 1 NOK = 0.099 CUC
24 5 2025 1 CUC = 10.1061 NOK 1 NOK = 0.0989 CUC
25 5 2025 1 CUC = 10.1063 NOK 1 NOK = 0.0989 CUC
26 5 2025 1 CUC = 10.0951 NOK 1 NOK = 0.0991 CUC
27 5 2025 1 CUC = 10.1399 NOK 1 NOK = 0.0986 CUC
28 5 2025 1 CUC = 10.1498 NOK 1 NOK = 0.0985 CUC
29 5 2025 1 CUC = 10.1814 NOK 1 NOK = 0.0982 CUC
30 5 2025 1 CUC = 10.1698 NOK 1 NOK = 0.0983 CUC
31 5 2025 1 CUC = 10.2125 NOK 1 NOK = 0.0979 CUC

Jun 2025

日付CUC-NOKNOK-CUC
01 6 2025 1 CUC = 10.218 NOK 1 NOK = 0.0979 CUC
02 6 2025 1 CUC = 10.0782 NOK 1 NOK = 0.0992 CUC
03 6 2025 1 CUC = 10.1323 NOK 1 NOK = 0.0987 CUC
04 6 2025 1 CUC = 10.1134 NOK 1 NOK = 0.0989 CUC
05 6 2025 1 CUC = 10.0809 NOK 1 NOK = 0.0992 CUC
06 6 2025 1 CUC = 10.0884 NOK 1 NOK = 0.0991 CUC

CUC-NOKおよびNOK-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats