currencystats247.com

CurrencyStats247 > 為替レート > CUC-MYRおよびMYR-CUCの為替レート - 2025年

CUC-MYRおよびMYR-CUCの為替レート - 2025年

CUC-MYRおよびMYR-CUCの為替レート

下から2025年のCUC-MYRおよびMYR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 4.3988 MYR
1 MYR = 0.2273 CUC

Jan 2025

日付CUC-MYRMYR-CUC
01 1 2025 1 CUC = 4.465 MYR 1 MYR = 0.224 CUC
02 1 2025 1 CUC = 4.4785 MYR 1 MYR = 0.2233 CUC
03 1 2025 1 CUC = 4.4986 MYR 1 MYR = 0.2223 CUC
04 1 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
05 1 2025 1 CUC = 4.5037 MYR 1 MYR = 0.222 CUC
06 1 2025 1 CUC = 4.511 MYR 1 MYR = 0.2217 CUC
07 1 2025 1 CUC = 4.4875 MYR 1 MYR = 0.2228 CUC
08 1 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
09 1 2025 1 CUC = 4.503 MYR 1 MYR = 0.2221 CUC
10 1 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
11 1 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
12 1 2025 1 CUC = 4.4965 MYR 1 MYR = 0.2224 CUC
13 1 2025 1 CUC = 4.5102 MYR 1 MYR = 0.2217 CUC
14 1 2025 1 CUC = 4.505 MYR 1 MYR = 0.222 CUC
15 1 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
16 1 2025 1 CUC = 4.5025 MYR 1 MYR = 0.2221 CUC
17 1 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
18 1 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
19 1 2025 1 CUC = 4.506 MYR 1 MYR = 0.2219 CUC
20 1 2025 1 CUC = 4.499 MYR 1 MYR = 0.2223 CUC
21 1 2025 1 CUC = 4.4755 MYR 1 MYR = 0.2234 CUC
22 1 2025 1 CUC = 4.4365 MYR 1 MYR = 0.2254 CUC
23 1 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
24 1 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
25 1 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
26 1 2025 1 CUC = 4.3775 MYR 1 MYR = 0.2284 CUC
27 1 2025 1 CUC = 4.3785 MYR 1 MYR = 0.2284 CUC
28 1 2025 1 CUC = 4.393 MYR 1 MYR = 0.2276 CUC
29 1 2025 1 CUC = 4.3925 MYR 1 MYR = 0.2277 CUC
30 1 2025 1 CUC = 4.3899 MYR 1 MYR = 0.2278 CUC
31 1 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC

Feb 2025

日付CUC-MYRMYR-CUC
01 2 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
02 2 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
03 2 2025 1 CUC = 4.4751 MYR 1 MYR = 0.2235 CUC
04 2 2025 1 CUC = 4.444 MYR 1 MYR = 0.225 CUC
05 2 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
06 2 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
07 2 2025 1 CUC = 4.4403 MYR 1 MYR = 0.2252 CUC
08 2 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
09 2 2025 1 CUC = 4.4405 MYR 1 MYR = 0.2252 CUC
10 2 2025 1 CUC = 4.4699 MYR 1 MYR = 0.2237 CUC
11 2 2025 1 CUC = 4.4697 MYR 1 MYR = 0.2237 CUC
12 2 2025 1 CUC = 4.472 MYR 1 MYR = 0.2236 CUC
13 2 2025 1 CUC = 4.455 MYR 1 MYR = 0.2245 CUC
14 2 2025 1 CUC = 4.435 MYR 1 MYR = 0.2255 CUC
15 2 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
16 2 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC
17 2 2025 1 CUC = 4.434 MYR 1 MYR = 0.2255 CUC
18 2 2025 1 CUC = 4.4455 MYR 1 MYR = 0.2249 CUC
19 2 2025 1 CUC = 4.4415 MYR 1 MYR = 0.2251 CUC
20 2 2025 1 CUC = 4.4433 MYR 1 MYR = 0.2251 CUC
21 2 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
22 2 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
23 2 2025 1 CUC = 4.4185 MYR 1 MYR = 0.2263 CUC
24 2 2025 1 CUC = 4.4105 MYR 1 MYR = 0.2267 CUC
25 2 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
26 2 2025 1 CUC = 4.4226 MYR 1 MYR = 0.2261 CUC
27 2 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC
28 2 2025 1 CUC = 4.4445 MYR 1 MYR = 0.225 CUC

Mar 2025

日付CUC-MYRMYR-CUC
01 3 2025 1 CUC = 4.4625 MYR 1 MYR = 0.2241 CUC
02 3 2025 1 CUC = 4.4624 MYR 1 MYR = 0.2241 CUC
03 3 2025 1 CUC = 4.4592 MYR 1 MYR = 0.2243 CUC
04 3 2025 1 CUC = 4.4665 MYR 1 MYR = 0.2239 CUC
05 3 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
06 3 2025 1 CUC = 4.4275 MYR 1 MYR = 0.2259 CUC
07 3 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
08 3 2025 1 CUC = 4.42 MYR 1 MYR = 0.2262 CUC
09 3 2025 1 CUC = 4.4145 MYR 1 MYR = 0.2265 CUC
10 3 2025 1 CUC = 4.415 MYR 1 MYR = 0.2265 CUC
11 3 2025 1 CUC = 4.421 MYR 1 MYR = 0.2262 CUC
12 3 2025 1 CUC = 4.4305 MYR 1 MYR = 0.2257 CUC
13 3 2025 1 CUC = 4.438 MYR 1 MYR = 0.2253 CUC
14 3 2025 1 CUC = 4.4347 MYR 1 MYR = 0.2255 CUC
15 3 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
16 3 2025 1 CUC = 4.4465 MYR 1 MYR = 0.2249 CUC
17 3 2025 1 CUC = 4.445 MYR 1 MYR = 0.225 CUC
18 3 2025 1 CUC = 4.4467 MYR 1 MYR = 0.2249 CUC
19 3 2025 1 CUC = 4.4442 MYR 1 MYR = 0.225 CUC
20 3 2025 1 CUC = 4.4364 MYR 1 MYR = 0.2254 CUC
21 3 2025 1 CUC = 4.4256 MYR 1 MYR = 0.226 CUC
22 3 2025 1 CUC = 4.423 MYR 1 MYR = 0.2261 CUC
23 3 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
24 3 2025 1 CUC = 4.4209 MYR 1 MYR = 0.2262 CUC
25 3 2025 1 CUC = 4.4342 MYR 1 MYR = 0.2255 CUC
26 3 2025 1 CUC = 4.4295 MYR 1 MYR = 0.2258 CUC
27 3 2025 1 CUC = 4.4315 MYR 1 MYR = 0.2257 CUC
28 3 2025 1 CUC = 4.4375 MYR 1 MYR = 0.2254 CUC
29 3 2025 1 CUC = 4.4361 MYR 1 MYR = 0.2254 CUC
30 3 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
31 3 2025 1 CUC = 4.4345 MYR 1 MYR = 0.2255 CUC

Apr 2025

日付CUC-MYRMYR-CUC
01 4 2025 1 CUC = 4.4352 MYR 1 MYR = 0.2255 CUC
02 4 2025 1 CUC = 4.454 MYR 1 MYR = 0.2245 CUC
03 4 2025 1 CUC = 4.4538 MYR 1 MYR = 0.2245 CUC
04 4 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
05 4 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
06 4 2025 1 CUC = 4.437 MYR 1 MYR = 0.2254 CUC
07 4 2025 1 CUC = 4.4797 MYR 1 MYR = 0.2232 CUC
08 4 2025 1 CUC = 4.4788 MYR 1 MYR = 0.2233 CUC
09 4 2025 1 CUC = 4.496 MYR 1 MYR = 0.2224 CUC
10 4 2025 1 CUC = 4.4967 MYR 1 MYR = 0.2224 CUC
11 4 2025 1 CUC = 4.4696 MYR 1 MYR = 0.2237 CUC
12 4 2025 1 CUC = 4.4225 MYR 1 MYR = 0.2261 CUC
13 4 2025 1 CUC = 4.4247 MYR 1 MYR = 0.226 CUC
14 4 2025 1 CUC = 4.4237 MYR 1 MYR = 0.2261 CUC
15 4 2025 1 CUC = 4.4125 MYR 1 MYR = 0.2266 CUC
16 4 2025 1 CUC = 4.4127 MYR 1 MYR = 0.2266 CUC
17 4 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
18 4 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
19 4 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
20 4 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
21 4 2025 1 CUC = 4.4075 MYR 1 MYR = 0.2269 CUC
22 4 2025 1 CUC = 4.3915 MYR 1 MYR = 0.2277 CUC
23 4 2025 1 CUC = 4.391 MYR 1 MYR = 0.2277 CUC
24 4 2025 1 CUC = 4.373 MYR 1 MYR = 0.2287 CUC
25 4 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
26 4 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
27 4 2025 1 CUC = 4.374 MYR 1 MYR = 0.2286 CUC
28 4 2025 1 CUC = 4.363 MYR 1 MYR = 0.2292 CUC
29 4 2025 1 CUC = 4.3275 MYR 1 MYR = 0.2311 CUC
30 4 2025 1 CUC = 4.315 MYR 1 MYR = 0.2317 CUC

May 2025

日付CUC-MYRMYR-CUC
01 5 2025 1 CUC = 4.3145 MYR 1 MYR = 0.2318 CUC
02 5 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
03 5 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
04 5 2025 1 CUC = 4.2615 MYR 1 MYR = 0.2347 CUC
05 5 2025 1 CUC = 4.2541 MYR 1 MYR = 0.2351 CUC
06 5 2025 1 CUC = 4.2325 MYR 1 MYR = 0.2363 CUC
07 5 2025 1 CUC = 4.239 MYR 1 MYR = 0.2359 CUC
08 5 2025 1 CUC = 4.281 MYR 1 MYR = 0.2336 CUC
09 5 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
10 5 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
11 5 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
12 5 2025 1 CUC = 4.297 MYR 1 MYR = 0.2327 CUC
13 5 2025 1 CUC = 4.3225 MYR 1 MYR = 0.2313 CUC
14 5 2025 1 CUC = 4.2898 MYR 1 MYR = 0.2331 CUC
15 5 2025 1 CUC = 4.283 MYR 1 MYR = 0.2335 CUC
16 5 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
17 5 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
18 5 2025 1 CUC = 4.296 MYR 1 MYR = 0.2328 CUC
19 5 2025 1 CUC = 4.291 MYR 1 MYR = 0.233 CUC
20 5 2025 1 CUC = 4.299 MYR 1 MYR = 0.2326 CUC
21 5 2025 1 CUC = 4.2706 MYR 1 MYR = 0.2342 CUC
22 5 2025 1 CUC = 4.275 MYR 1 MYR = 0.2339 CUC
23 5 2025 1 CUC = 4.2309 MYR 1 MYR = 0.2364 CUC
24 5 2025 1 CUC = 4.231 MYR 1 MYR = 0.2363 CUC
25 5 2025 1 CUC = 4.231 MYR 1 MYR = 0.2363 CUC
26 5 2025 1 CUC = 4.219 MYR 1 MYR = 0.237 CUC
27 5 2025 1 CUC = 4.239 MYR 1 MYR = 0.2359 CUC
28 5 2025 1 CUC = 4.225 MYR 1 MYR = 0.2367 CUC
29 5 2025 1 CUC = 4.244 MYR 1 MYR = 0.2356 CUC
30 5 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
31 5 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC

Jun 2025

日付CUC-MYRMYR-CUC
01 6 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
02 6 2025 1 CUC = 4.2565 MYR 1 MYR = 0.2349 CUC
03 6 2025 1 CUC = 4.245 MYR 1 MYR = 0.2356 CUC
04 6 2025 1 CUC = 4.247 MYR 1 MYR = 0.2355 CUC
05 6 2025 1 CUC = 4.2298 MYR 1 MYR = 0.2364 CUC
06 6 2025 1 CUC = 4.2305 MYR 1 MYR = 0.2364 CUC

CUC-MYRおよびMYR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats