currencystats247.com

CurrencyStats247 > 為替レート > CUC-MXNおよびMXN-CUCの為替レート - 2026年

CUC-MXNおよびMXN-CUCの為替レート - 2026年

CUC-MXNおよびMXN-CUCの為替レート

下から2026年のCUC-MXNおよびMXN-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 17.5008 MXN
1 MXN = 0.0571 CUC

Jan 2026

日付CUC-MXNMXN-CUC
01 1 2026 1 CUC = 18.0228 MXN 1 MXN = 0.0555 CUC
02 1 2026 1 CUC = 17.9399 MXN 1 MXN = 0.0557 CUC
03 1 2026 1 CUC = 17.9051 MXN 1 MXN = 0.0559 CUC
04 1 2026 1 CUC = 17.9051 MXN 1 MXN = 0.0559 CUC
05 1 2026 1 CUC = 17.9574 MXN 1 MXN = 0.0557 CUC
06 1 2026 1 CUC = 17.9787 MXN 1 MXN = 0.0556 CUC
07 1 2026 1 CUC = 17.9798 MXN 1 MXN = 0.0556 CUC
08 1 2026 1 CUC = 17.9628 MXN 1 MXN = 0.0557 CUC
09 1 2026 1 CUC = 18.0223 MXN 1 MXN = 0.0555 CUC
10 1 2026 1 CUC = 17.9781 MXN 1 MXN = 0.0556 CUC
11 1 2026 1 CUC = 17.9781 MXN 1 MXN = 0.0556 CUC
12 1 2026 1 CUC = 17.9146 MXN 1 MXN = 0.0558 CUC
13 1 2026 1 CUC = 17.8975 MXN 1 MXN = 0.0559 CUC
14 1 2026 1 CUC = 17.8179 MXN 1 MXN = 0.0561 CUC
15 1 2026 1 CUC = 17.7902 MXN 1 MXN = 0.0562 CUC
16 1 2026 1 CUC = 17.6776 MXN 1 MXN = 0.0566 CUC
17 1 2026 1 CUC = 17.6259 MXN 1 MXN = 0.0567 CUC
18 1 2026 1 CUC = 17.6259 MXN 1 MXN = 0.0567 CUC
19 1 2026 1 CUC = 17.6328 MXN 1 MXN = 0.0567 CUC
20 1 2026 1 CUC = 17.6281 MXN 1 MXN = 0.0567 CUC
21 1 2026 1 CUC = 17.4977 MXN 1 MXN = 0.0572 CUC
22 1 2026 1 CUC = 17.4816 MXN 1 MXN = 0.0572 CUC
23 1 2026 1 CUC = 17.4506 MXN 1 MXN = 0.0573 CUC
24 1 2026 1 CUC = 17.3631 MXN 1 MXN = 0.0576 CUC
25 1 2026 1 CUC = 17.3631 MXN 1 MXN = 0.0576 CUC
26 1 2026 1 CUC = 17.3859 MXN 1 MXN = 0.0575 CUC
27 1 2026 1 CUC = 17.3312 MXN 1 MXN = 0.0577 CUC
28 1 2026 1 CUC = 17.1681 MXN 1 MXN = 0.0582 CUC
29 1 2026 1 CUC = 17.1718 MXN 1 MXN = 0.0582 CUC
30 1 2026 1 CUC = 17.2838 MXN 1 MXN = 0.0579 CUC
31 1 2026 1 CUC = 17.466 MXN 1 MXN = 0.0573 CUC

Feb 2026

日付CUC-MXNMXN-CUC
01 2 2026 1 CUC = 17.466 MXN 1 MXN = 0.0573 CUC
02 2 2026 1 CUC = 17.3879 MXN 1 MXN = 0.0575 CUC
03 2 2026 1 CUC = 17.336 MXN 1 MXN = 0.0577 CUC
04 2 2026 1 CUC = 17.2431 MXN 1 MXN = 0.058 CUC
05 2 2026 1 CUC = 17.3949 MXN 1 MXN = 0.0575 CUC
06 2 2026 1 CUC = 17.3638 MXN 1 MXN = 0.0576 CUC
07 2 2026 1 CUC = 17.2636 MXN 1 MXN = 0.0579 CUC
08 2 2026 1 CUC = 17.2636 MXN 1 MXN = 0.0579 CUC
09 2 2026 1 CUC = 17.241 MXN 1 MXN = 0.058 CUC
10 2 2026 1 CUC = 17.2215 MXN 1 MXN = 0.0581 CUC
11 2 2026 1 CUC = 17.2033 MXN 1 MXN = 0.0581 CUC
12 2 2026 1 CUC = 17.1701 MXN 1 MXN = 0.0582 CUC
13 2 2026 1 CUC = 17.2195 MXN 1 MXN = 0.0581 CUC
14 2 2026 1 CUC = 17.1648 MXN 1 MXN = 0.0583 CUC
15 2 2026 1 CUC = 17.1648 MXN 1 MXN = 0.0583 CUC
16 2 2026 1 CUC = 17.1559 MXN 1 MXN = 0.0583 CUC
17 2 2026 1 CUC = 17.193 MXN 1 MXN = 0.0582 CUC
18 2 2026 1 CUC = 17.1108 MXN 1 MXN = 0.0584 CUC
19 2 2026 1 CUC = 17.2414 MXN 1 MXN = 0.058 CUC
20 2 2026 1 CUC = 17.2221 MXN 1 MXN = 0.0581 CUC
21 2 2026 1 CUC = 17.1327 MXN 1 MXN = 0.0584 CUC
22 2 2026 1 CUC = 17.1327 MXN 1 MXN = 0.0584 CUC
23 2 2026 1 CUC = 17.2195 MXN 1 MXN = 0.0581 CUC
24 2 2026 1 CUC = 17.2972 MXN 1 MXN = 0.0578 CUC
25 2 2026 1 CUC = 17.1516 MXN 1 MXN = 0.0583 CUC
26 2 2026 1 CUC = 17.1762 MXN 1 MXN = 0.0582 CUC
27 2 2026 1 CUC = 17.2 MXN 1 MXN = 0.0581 CUC
28 2 2026 1 CUC = 17.2352 MXN 1 MXN = 0.058 CUC

Mar 2026

日付CUC-MXNMXN-CUC
01 3 2026 1 CUC = 17.2348 MXN 1 MXN = 0.058 CUC
02 3 2026 1 CUC = 17.3197 MXN 1 MXN = 0.0577 CUC
03 3 2026 1 CUC = 17.4562 MXN 1 MXN = 0.0573 CUC
04 3 2026 1 CUC = 17.5548 MXN 1 MXN = 0.057 CUC
05 3 2026 1 CUC = 17.6319 MXN 1 MXN = 0.0567 CUC
06 3 2026 1 CUC = 17.8028 MXN 1 MXN = 0.0562 CUC
07 3 2026 1 CUC = 17.798 MXN 1 MXN = 0.0562 CUC
08 3 2026 1 CUC = 17.798 MXN 1 MXN = 0.0562 CUC
09 3 2026 1 CUC = 17.8428 MXN 1 MXN = 0.056 CUC
10 3 2026 1 CUC = 17.5403 MXN 1 MXN = 0.057 CUC
11 3 2026 1 CUC = 17.6511 MXN 1 MXN = 0.0567 CUC
12 3 2026 1 CUC = 17.7383 MXN 1 MXN = 0.0564 CUC
13 3 2026 1 CUC = 17.8368 MXN 1 MXN = 0.0561 CUC
14 3 2026 1 CUC = 17.9502 MXN 1 MXN = 0.0557 CUC
15 3 2026 1 CUC = 17.9502 MXN 1 MXN = 0.0557 CUC
16 3 2026 1 CUC = 17.7926 MXN 1 MXN = 0.0562 CUC
17 3 2026 1 CUC = 17.6549 MXN 1 MXN = 0.0566 CUC
18 3 2026 1 CUC = 17.6731 MXN 1 MXN = 0.0566 CUC
19 3 2026 1 CUC = 17.9247 MXN 1 MXN = 0.0558 CUC
20 3 2026 1 CUC = 17.7924 MXN 1 MXN = 0.0562 CUC
21 3 2026 1 CUC = 17.8982 MXN 1 MXN = 0.0559 CUC
22 3 2026 1 CUC = 17.8982 MXN 1 MXN = 0.0559 CUC
23 3 2026 1 CUC = 17.828 MXN 1 MXN = 0.0561 CUC
24 3 2026 1 CUC = 17.8824 MXN 1 MXN = 0.0559 CUC
25 3 2026 1 CUC = 17.7597 MXN 1 MXN = 0.0563 CUC
26 3 2026 1 CUC = 17.8396 MXN 1 MXN = 0.0561 CUC
27 3 2026 1 CUC = 18.0218 MXN 1 MXN = 0.0555 CUC
28 3 2026 1 CUC = 18.1211 MXN 1 MXN = 0.0552 CUC
29 3 2026 1 CUC = 18.1221 MXN 1 MXN = 0.0552 CUC
30 3 2026 1 CUC = 18.0649 MXN 1 MXN = 0.0554 CUC
31 3 2026 1 CUC = 18.0162 MXN 1 MXN = 0.0555 CUC

Apr 2026

日付CUC-MXNMXN-CUC
01 4 2026 1 CUC = 17.8604 MXN 1 MXN = 0.056 CUC
02 4 2026 1 CUC = 17.9477 MXN 1 MXN = 0.0557 CUC
03 4 2026 1 CUC = 17.8572 MXN 1 MXN = 0.056 CUC
04 4 2026 1 CUC = 17.8917 MXN 1 MXN = 0.0559 CUC
05 4 2026 1 CUC = 17.8917 MXN 1 MXN = 0.0559 CUC
06 4 2026 1 CUC = 17.7959 MXN 1 MXN = 0.0562 CUC
07 4 2026 1 CUC = 17.7511 MXN 1 MXN = 0.0563 CUC
08 4 2026 1 CUC = 17.4385 MXN 1 MXN = 0.0573 CUC
09 4 2026 1 CUC = 17.4448 MXN 1 MXN = 0.0573 CUC
10 4 2026 1 CUC = 17.3491 MXN 1 MXN = 0.0576 CUC
11 4 2026 1 CUC = 17.3014 MXN 1 MXN = 0.0578 CUC
12 4 2026 1 CUC = 17.622 MXN 1 MXN = 0.0567 CUC
13 4 2026 1 CUC = 17.3859 MXN 1 MXN = 0.0575 CUC
14 4 2026 1 CUC = 17.2269 MXN 1 MXN = 0.058 CUC
15 4 2026 1 CUC = 17.2945 MXN 1 MXN = 0.0578 CUC
16 4 2026 1 CUC = 17.2686 MXN 1 MXN = 0.0579 CUC
17 4 2026 1 CUC = 17.2288 MXN 1 MXN = 0.058 CUC
18 4 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
19 4 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
20 4 2026 1 CUC = 17.352 MXN 1 MXN = 0.0576 CUC
21 4 2026 1 CUC = 17.3091 MXN 1 MXN = 0.0578 CUC
22 4 2026 1 CUC = 17.3162 MXN 1 MXN = 0.0577 CUC
23 4 2026 1 CUC = 17.3528 MXN 1 MXN = 0.0576 CUC
24 4 2026 1 CUC = 17.3909 MXN 1 MXN = 0.0575 CUC
25 4 2026 1 CUC = 17.3796 MXN 1 MXN = 0.0575 CUC
26 4 2026 1 CUC = 17.3801 MXN 1 MXN = 0.0575 CUC
27 4 2026 1 CUC = 17.3596 MXN 1 MXN = 0.0576 CUC
28 4 2026 1 CUC = 17.4462 MXN 1 MXN = 0.0573 CUC
29 4 2026 1 CUC = 17.401 MXN 1 MXN = 0.0575 CUC
30 4 2026 1 CUC = 17.4853 MXN 1 MXN = 0.0572 CUC

May 2026

日付CUC-MXNMXN-CUC
01 5 2026 1 CUC = 17.4505 MXN 1 MXN = 0.0573 CUC
02 5 2026 1 CUC = 17.4572 MXN 1 MXN = 0.0573 CUC
03 5 2026 1 CUC = 17.4572 MXN 1 MXN = 0.0573 CUC
04 5 2026 1 CUC = 17.4993 MXN 1 MXN = 0.0571 CUC
05 5 2026 1 CUC = 17.4449 MXN 1 MXN = 0.0573 CUC
06 5 2026 1 CUC = 17.231 MXN 1 MXN = 0.058 CUC
07 5 2026 1 CUC = 17.2137 MXN 1 MXN = 0.0581 CUC
08 5 2026 1 CUC = 17.2337 MXN 1 MXN = 0.058 CUC
09 5 2026 1 CUC = 17.1776 MXN 1 MXN = 0.0582 CUC
10 5 2026 1 CUC = 17.358 MXN 1 MXN = 0.0576 CUC
11 5 2026 1 CUC = 17.2018 MXN 1 MXN = 0.0581 CUC
12 5 2026 1 CUC = 17.2468 MXN 1 MXN = 0.058 CUC
13 5 2026 1 CUC = 17.2246 MXN 1 MXN = 0.0581 CUC
14 5 2026 1 CUC = 17.1893 MXN 1 MXN = 0.0582 CUC
15 5 2026 1 CUC = 17.3779 MXN 1 MXN = 0.0575 CUC
16 5 2026 1 CUC = 17.3366 MXN 1 MXN = 0.0577 CUC
17 5 2026 1 CUC = 17.3366 MXN 1 MXN = 0.0577 CUC
18 5 2026 1 CUC = 17.3086 MXN 1 MXN = 0.0578 CUC
19 5 2026 1 CUC = 17.339 MXN 1 MXN = 0.0577 CUC
20 5 2026 1 CUC = 17.3654 MXN 1 MXN = 0.0576 CUC
21 5 2026 1 CUC = 17.3419 MXN 1 MXN = 0.0577 CUC
22 5 2026 1 CUC = 17.3362 MXN 1 MXN = 0.0577 CUC
23 5 2026 1 CUC = 17.3282 MXN 1 MXN = 0.0577 CUC
24 5 2026 1 CUC = 17.3282 MXN 1 MXN = 0.0577 CUC
25 5 2026 1 CUC = 17.2713 MXN 1 MXN = 0.0579 CUC
26 5 2026 1 CUC = 17.289 MXN 1 MXN = 0.0578 CUC
27 5 2026 1 CUC = 17.3111 MXN 1 MXN = 0.0578 CUC
28 5 2026 1 CUC = 17.3994 MXN 1 MXN = 0.0575 CUC
29 5 2026 1 CUC = 17.3405 MXN 1 MXN = 0.0577 CUC
30 5 2026 1 CUC = 17.3548 MXN 1 MXN = 0.0576 CUC
31 5 2026 1 CUC = 17.3548 MXN 1 MXN = 0.0576 CUC

Jun 2026

日付CUC-MXNMXN-CUC
01 6 2026 1 CUC = 17.3342 MXN 1 MXN = 0.0577 CUC
02 6 2026 1 CUC = 17.2954 MXN 1 MXN = 0.0578 CUC
03 6 2026 1 CUC = 17.3068 MXN 1 MXN = 0.0578 CUC

Jul 2026

日付CUC-MXNMXN-CUC
01 7 2026 1 CUC = 17.5184 MXN 1 MXN = 0.0571 CUC
02 7 2026 1 CUC = 17.5568 MXN 1 MXN = 0.057 CUC
03 7 2026 1 CUC = 17.446 MXN 1 MXN = 0.0573 CUC
04 7 2026 1 CUC = 17.4691 MXN 1 MXN = 0.0572 CUC
05 7 2026 1 CUC = 17.4691 MXN 1 MXN = 0.0572 CUC
06 7 2026 1 CUC = 17.4705 MXN 1 MXN = 0.0572 CUC
07 7 2026 1 CUC = 17.4286 MXN 1 MXN = 0.0574 CUC
08 7 2026 1 CUC = 17.5959 MXN 1 MXN = 0.0568 CUC
09 7 2026 1 CUC = 17.5613 MXN 1 MXN = 0.0569 CUC
10 7 2026 1 CUC = 17.5227 MXN 1 MXN = 0.0571 CUC
11 7 2026 1 CUC = 17.4681 MXN 1 MXN = 0.0572 CUC
12 7 2026 1 CUC = 17.4684 MXN 1 MXN = 0.0572 CUC
13 7 2026 1 CUC = 17.4875 MXN 1 MXN = 0.0572 CUC
14 7 2026 1 CUC = 17.5028 MXN 1 MXN = 0.0571 CUC
15 7 2026 1 CUC = 17.424 MXN 1 MXN = 0.0574 CUC
16 7 2026 1 CUC = 17.418 MXN 1 MXN = 0.0574 CUC
17 7 2026 1 CUC = 17.4769 MXN 1 MXN = 0.0572 CUC
18 7 2026 1 CUC = 17.542 MXN 1 MXN = 0.057 CUC
19 7 2026 1 CUC = 17.542 MXN 1 MXN = 0.057 CUC
20 7 2026 1 CUC = 17.4735 MXN 1 MXN = 0.0572 CUC
21 7 2026 1 CUC = 17.3876 MXN 1 MXN = 0.0575 CUC
22 7 2026 1 CUC = 17.4226 MXN 1 MXN = 0.0574 CUC
23 7 2026 1 CUC = 17.4692 MXN 1 MXN = 0.0572 CUC
24 7 2026 1 CUC = 17.4825 MXN 1 MXN = 0.0572 CUC
25 7 2026 1 CUC = 17.4842 MXN 1 MXN = 0.0572 CUC

CUC-MXNおよびMXN-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats