currencystats247.com

CurrencyStats247 > 為替レート > CUC-MXNおよびMXN-CUCの為替レート - 2025年

CUC-MXNおよびMXN-CUCの為替レート - 2025年

CUC-MXNおよびMXN-CUCの為替レート

下から2025年のCUC-MXNおよびMXN-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 20.1186 MXN
1 MXN = 0.0497 CUC

Jan 2025

日付CUC-MXNMXN-CUC
01 1 2025 1 CUC = 20.8784 MXN 1 MXN = 0.0479 CUC
02 1 2025 1 CUC = 20.7407 MXN 1 MXN = 0.0482 CUC
03 1 2025 1 CUC = 20.635 MXN 1 MXN = 0.0485 CUC
04 1 2025 1 CUC = 20.6314 MXN 1 MXN = 0.0485 CUC
05 1 2025 1 CUC = 20.6317 MXN 1 MXN = 0.0485 CUC
06 1 2025 1 CUC = 20.3221 MXN 1 MXN = 0.0492 CUC
07 1 2025 1 CUC = 20.3364 MXN 1 MXN = 0.0492 CUC
08 1 2025 1 CUC = 20.4502 MXN 1 MXN = 0.0489 CUC
09 1 2025 1 CUC = 20.4449 MXN 1 MXN = 0.0489 CUC
10 1 2025 1 CUC = 20.5152 MXN 1 MXN = 0.0487 CUC
11 1 2025 1 CUC = 20.7185 MXN 1 MXN = 0.0483 CUC
12 1 2025 1 CUC = 20.7163 MXN 1 MXN = 0.0483 CUC
13 1 2025 1 CUC = 20.785 MXN 1 MXN = 0.0481 CUC
14 1 2025 1 CUC = 20.6408 MXN 1 MXN = 0.0484 CUC
15 1 2025 1 CUC = 20.4843 MXN 1 MXN = 0.0488 CUC
16 1 2025 1 CUC = 20.5836 MXN 1 MXN = 0.0486 CUC
17 1 2025 1 CUC = 20.7921 MXN 1 MXN = 0.0481 CUC
18 1 2025 1 CUC = 20.782 MXN 1 MXN = 0.0481 CUC
19 1 2025 1 CUC = 20.791 MXN 1 MXN = 0.0481 CUC
20 1 2025 1 CUC = 20.781 MXN 1 MXN = 0.0481 CUC
21 1 2025 1 CUC = 20.7114 MXN 1 MXN = 0.0483 CUC
22 1 2025 1 CUC = 20.5742 MXN 1 MXN = 0.0486 CUC
23 1 2025 1 CUC = 20.4619 MXN 1 MXN = 0.0489 CUC
24 1 2025 1 CUC = 20.2631 MXN 1 MXN = 0.0494 CUC
25 1 2025 1 CUC = 20.2749 MXN 1 MXN = 0.0493 CUC
26 1 2025 1 CUC = 20.2706 MXN 1 MXN = 0.0493 CUC
27 1 2025 1 CUC = 20.4867 MXN 1 MXN = 0.0488 CUC
28 1 2025 1 CUC = 20.6757 MXN 1 MXN = 0.0484 CUC
29 1 2025 1 CUC = 20.5139 MXN 1 MXN = 0.0487 CUC
30 1 2025 1 CUC = 20.5131 MXN 1 MXN = 0.0487 CUC
31 1 2025 1 CUC = 20.7111 MXN 1 MXN = 0.0483 CUC

Feb 2025

日付CUC-MXNMXN-CUC
01 2 2025 1 CUC = 20.683 MXN 1 MXN = 0.0483 CUC
02 2 2025 1 CUC = 20.6788 MXN 1 MXN = 0.0484 CUC
03 2 2025 1 CUC = 20.9536 MXN 1 MXN = 0.0477 CUC
04 2 2025 1 CUC = 20.4596 MXN 1 MXN = 0.0489 CUC
05 2 2025 1 CUC = 20.586 MXN 1 MXN = 0.0486 CUC
06 2 2025 1 CUC = 20.6099 MXN 1 MXN = 0.0485 CUC
07 2 2025 1 CUC = 20.5242 MXN 1 MXN = 0.0487 CUC
08 2 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
09 2 2025 1 CUC = 20.5616 MXN 1 MXN = 0.0486 CUC
10 2 2025 1 CUC = 20.5816 MXN 1 MXN = 0.0486 CUC
11 2 2025 1 CUC = 20.6111 MXN 1 MXN = 0.0485 CUC
12 2 2025 1 CUC = 20.5398 MXN 1 MXN = 0.0487 CUC
13 2 2025 1 CUC = 20.6324 MXN 1 MXN = 0.0485 CUC
14 2 2025 1 CUC = 20.356 MXN 1 MXN = 0.0491 CUC
15 2 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
16 2 2025 1 CUC = 20.3015 MXN 1 MXN = 0.0493 CUC
17 2 2025 1 CUC = 20.3836 MXN 1 MXN = 0.0491 CUC
18 2 2025 1 CUC = 20.2804 MXN 1 MXN = 0.0493 CUC
19 2 2025 1 CUC = 20.3158 MXN 1 MXN = 0.0492 CUC
20 2 2025 1 CUC = 20.3726 MXN 1 MXN = 0.0491 CUC
21 2 2025 1 CUC = 20.3427 MXN 1 MXN = 0.0492 CUC
22 2 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
23 2 2025 1 CUC = 20.4343 MXN 1 MXN = 0.0489 CUC
24 2 2025 1 CUC = 20.4168 MXN 1 MXN = 0.049 CUC
25 2 2025 1 CUC = 20.5162 MXN 1 MXN = 0.0487 CUC
26 2 2025 1 CUC = 20.4469 MXN 1 MXN = 0.0489 CUC
27 2 2025 1 CUC = 20.4254 MXN 1 MXN = 0.049 CUC
28 2 2025 1 CUC = 20.3825 MXN 1 MXN = 0.0491 CUC

Mar 2025

日付CUC-MXNMXN-CUC
01 3 2025 1 CUC = 20.5457 MXN 1 MXN = 0.0487 CUC
02 3 2025 1 CUC = 20.5525 MXN 1 MXN = 0.0487 CUC
03 3 2025 1 CUC = 20.4927 MXN 1 MXN = 0.0488 CUC
04 3 2025 1 CUC = 20.6925 MXN 1 MXN = 0.0483 CUC
05 3 2025 1 CUC = 20.5656 MXN 1 MXN = 0.0486 CUC
06 3 2025 1 CUC = 20.4125 MXN 1 MXN = 0.049 CUC
07 3 2025 1 CUC = 20.2908 MXN 1 MXN = 0.0493 CUC
08 3 2025 1 CUC = 20.2608 MXN 1 MXN = 0.0494 CUC
09 3 2025 1 CUC = 20.2672 MXN 1 MXN = 0.0493 CUC
10 3 2025 1 CUC = 20.1951 MXN 1 MXN = 0.0495 CUC
11 3 2025 1 CUC = 20.3383 MXN 1 MXN = 0.0492 CUC
12 3 2025 1 CUC = 20.2252 MXN 1 MXN = 0.0494 CUC
13 3 2025 1 CUC = 20.1669 MXN 1 MXN = 0.0496 CUC
14 3 2025 1 CUC = 19.9763 MXN 1 MXN = 0.0501 CUC
15 3 2025 1 CUC = 19.9295 MXN 1 MXN = 0.0502 CUC
16 3 2025 1 CUC = 19.9351 MXN 1 MXN = 0.0502 CUC
17 3 2025 1 CUC = 19.9125 MXN 1 MXN = 0.0502 CUC
18 3 2025 1 CUC = 20.0901 MXN 1 MXN = 0.0498 CUC
19 3 2025 1 CUC = 19.9468 MXN 1 MXN = 0.0501 CUC
20 3 2025 1 CUC = 20.2331 MXN 1 MXN = 0.0494 CUC
21 3 2025 1 CUC = 20.2458 MXN 1 MXN = 0.0494 CUC
22 3 2025 1 CUC = 20.2392 MXN 1 MXN = 0.0494 CUC
23 3 2025 1 CUC = 20.2362 MXN 1 MXN = 0.0494 CUC
24 3 2025 1 CUC = 20.1805 MXN 1 MXN = 0.0496 CUC
25 3 2025 1 CUC = 20.0382 MXN 1 MXN = 0.0499 CUC
26 3 2025 1 CUC = 20.0678 MXN 1 MXN = 0.0498 CUC
27 3 2025 1 CUC = 20.2868 MXN 1 MXN = 0.0493 CUC
28 3 2025 1 CUC = 20.3219 MXN 1 MXN = 0.0492 CUC
29 3 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
30 3 2025 1 CUC = 20.3619 MXN 1 MXN = 0.0491 CUC
31 3 2025 1 CUC = 20.4046 MXN 1 MXN = 0.049 CUC

Apr 2025

日付CUC-MXNMXN-CUC
01 4 2025 1 CUC = 20.5203 MXN 1 MXN = 0.0487 CUC
02 4 2025 1 CUC = 20.3569 MXN 1 MXN = 0.0491 CUC
03 4 2025 1 CUC = 20.0941 MXN 1 MXN = 0.0498 CUC
04 4 2025 1 CUC = 20.3627 MXN 1 MXN = 0.0491 CUC
05 4 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
06 4 2025 1 CUC = 20.4367 MXN 1 MXN = 0.0489 CUC
07 4 2025 1 CUC = 20.6453 MXN 1 MXN = 0.0484 CUC
08 4 2025 1 CUC = 20.5472 MXN 1 MXN = 0.0487 CUC
09 4 2025 1 CUC = 20.9522 MXN 1 MXN = 0.0477 CUC
10 4 2025 1 CUC = 20.3866 MXN 1 MXN = 0.0491 CUC
11 4 2025 1 CUC = 20.3712 MXN 1 MXN = 0.0491 CUC
12 4 2025 1 CUC = 20.3068 MXN 1 MXN = 0.0492 CUC
13 4 2025 1 CUC = 20.3174 MXN 1 MXN = 0.0492 CUC
14 4 2025 1 CUC = 20.1649 MXN 1 MXN = 0.0496 CUC
15 4 2025 1 CUC = 20.0419 MXN 1 MXN = 0.0499 CUC
16 4 2025 1 CUC = 20.0474 MXN 1 MXN = 0.0499 CUC
17 4 2025 1 CUC = 19.9332 MXN 1 MXN = 0.0502 CUC
18 4 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
19 4 2025 1 CUC = 19.7217 MXN 1 MXN = 0.0507 CUC
20 4 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
21 4 2025 1 CUC = 19.7194 MXN 1 MXN = 0.0507 CUC
22 4 2025 1 CUC = 19.6306 MXN 1 MXN = 0.0509 CUC
23 4 2025 1 CUC = 19.5595 MXN 1 MXN = 0.0511 CUC
24 4 2025 1 CUC = 19.5988 MXN 1 MXN = 0.051 CUC
25 4 2025 1 CUC = 19.6489 MXN 1 MXN = 0.0509 CUC
26 4 2025 1 CUC = 19.5038 MXN 1 MXN = 0.0513 CUC
27 4 2025 1 CUC = 19.5045 MXN 1 MXN = 0.0513 CUC
28 4 2025 1 CUC = 19.512 MXN 1 MXN = 0.0513 CUC
29 4 2025 1 CUC = 19.6189 MXN 1 MXN = 0.051 CUC
30 4 2025 1 CUC = 19.5409 MXN 1 MXN = 0.0512 CUC

May 2025

日付CUC-MXNMXN-CUC
01 5 2025 1 CUC = 19.6143 MXN 1 MXN = 0.051 CUC
02 5 2025 1 CUC = 19.6857 MXN 1 MXN = 0.0508 CUC
03 5 2025 1 CUC = 19.5805 MXN 1 MXN = 0.0511 CUC
04 5 2025 1 CUC = 19.5832 MXN 1 MXN = 0.0511 CUC
05 5 2025 1 CUC = 19.5996 MXN 1 MXN = 0.051 CUC
06 5 2025 1 CUC = 19.7205 MXN 1 MXN = 0.0507 CUC
07 5 2025 1 CUC = 19.6292 MXN 1 MXN = 0.0509 CUC
08 5 2025 1 CUC = 19.5763 MXN 1 MXN = 0.0511 CUC
09 5 2025 1 CUC = 19.5066 MXN 1 MXN = 0.0513 CUC
10 5 2025 1 CUC = 19.4381 MXN 1 MXN = 0.0514 CUC
11 5 2025 1 CUC = 19.4381 MXN 1 MXN = 0.0514 CUC
12 5 2025 1 CUC = 19.5411 MXN 1 MXN = 0.0512 CUC
13 5 2025 1 CUC = 19.5556 MXN 1 MXN = 0.0511 CUC
14 5 2025 1 CUC = 19.3639 MXN 1 MXN = 0.0516 CUC
15 5 2025 1 CUC = 19.3409 MXN 1 MXN = 0.0517 CUC
16 5 2025 1 CUC = 19.4493 MXN 1 MXN = 0.0514 CUC
17 5 2025 1 CUC = 19.4659 MXN 1 MXN = 0.0514 CUC
18 5 2025 1 CUC = 19.4724 MXN 1 MXN = 0.0514 CUC
19 5 2025 1 CUC = 19.447 MXN 1 MXN = 0.0514 CUC
20 5 2025 1 CUC = 19.2879 MXN 1 MXN = 0.0518 CUC
21 5 2025 1 CUC = 19.2825 MXN 1 MXN = 0.0519 CUC
22 5 2025 1 CUC = 19.3773 MXN 1 MXN = 0.0516 CUC
23 5 2025 1 CUC = 19.2729 MXN 1 MXN = 0.0519 CUC
24 5 2025 1 CUC = 19.2414 MXN 1 MXN = 0.052 CUC
25 5 2025 1 CUC = 19.2436 MXN 1 MXN = 0.052 CUC
26 5 2025 1 CUC = 19.196 MXN 1 MXN = 0.0521 CUC
27 5 2025 1 CUC = 19.2509 MXN 1 MXN = 0.0519 CUC
28 5 2025 1 CUC = 19.2937 MXN 1 MXN = 0.0518 CUC
29 5 2025 1 CUC = 19.4054 MXN 1 MXN = 0.0515 CUC
30 5 2025 1 CUC = 19.2828 MXN 1 MXN = 0.0519 CUC
31 5 2025 1 CUC = 19.4366 MXN 1 MXN = 0.0514 CUC

Jun 2025

日付CUC-MXNMXN-CUC
01 6 2025 1 CUC = 19.4304 MXN 1 MXN = 0.0515 CUC
02 6 2025 1 CUC = 19.3028 MXN 1 MXN = 0.0518 CUC
03 6 2025 1 CUC = 19.2368 MXN 1 MXN = 0.052 CUC
04 6 2025 1 CUC = 19.2051 MXN 1 MXN = 0.0521 CUC
05 6 2025 1 CUC = 19.2136 MXN 1 MXN = 0.052 CUC
06 6 2025 1 CUC = 19.1488 MXN 1 MXN = 0.0522 CUC

CUC-MXNおよびMXN-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats