currencystats247.com

CurrencyStats247 > 為替レート > CUC-MVRおよびMVR-CUCの為替レート - 2025年

CUC-MVRおよびMVR-CUCの為替レート - 2025年

CUC-MVRおよびMVR-CUCの為替レート

下から2025年のCUC-MVRおよびMVR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 15.4197 MVR
1 MVR = 0.0649 CUC

Jan 2025

日付CUC-MVRMVR-CUC
01 1 2025 1 CUC = 15.4053 MVR 1 MVR = 0.0649 CUC
02 1 2025 1 CUC = 15.3892 MVR 1 MVR = 0.065 CUC
03 1 2025 1 CUC = 15.4043 MVR 1 MVR = 0.0649 CUC
04 1 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
05 1 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 1 2025 1 CUC = 15.3928 MVR 1 MVR = 0.065 CUC
07 1 2025 1 CUC = 15.4497 MVR 1 MVR = 0.0647 CUC
08 1 2025 1 CUC = 15.4495 MVR 1 MVR = 0.0647 CUC
09 1 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
10 1 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
11 1 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 1 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 1 2025 1 CUC = 15.3985 MVR 1 MVR = 0.0649 CUC
14 1 2025 1 CUC = 15.4105 MVR 1 MVR = 0.0649 CUC
15 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
16 1 2025 1 CUC = 15.395 MVR 1 MVR = 0.065 CUC
17 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
18 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
19 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
20 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
21 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
22 1 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
23 1 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
24 1 2025 1 CUC = 15.4018 MVR 1 MVR = 0.0649 CUC
25 1 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
26 1 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 1 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
28 1 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
29 1 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
30 1 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
31 1 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC

Feb 2025

日付CUC-MVRMVR-CUC
01 2 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
02 2 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
03 2 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
04 2 2025 1 CUC = 15.3587 MVR 1 MVR = 0.0651 CUC
05 2 2025 1 CUC = 15.4005 MVR 1 MVR = 0.0649 CUC
06 2 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
07 2 2025 1 CUC = 15.3965 MVR 1 MVR = 0.0649 CUC
08 2 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 2 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 2 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
11 2 2025 1 CUC = 15.4027 MVR 1 MVR = 0.0649 CUC
12 2 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
13 2 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
14 2 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC
15 2 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
16 2 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
17 2 2025 1 CUC = 15.3994 MVR 1 MVR = 0.0649 CUC
18 2 2025 1 CUC = 15.4006 MVR 1 MVR = 0.0649 CUC
19 2 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
20 2 2025 1 CUC = 15.4447 MVR 1 MVR = 0.0647 CUC
21 2 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
22 2 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 2 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
24 2 2025 1 CUC = 15.3946 MVR 1 MVR = 0.065 CUC
25 2 2025 1 CUC = 15.3503 MVR 1 MVR = 0.0651 CUC
26 2 2025 1 CUC = 15.4403 MVR 1 MVR = 0.0648 CUC
27 2 2025 1 CUC = 15.3992 MVR 1 MVR = 0.0649 CUC
28 2 2025 1 CUC = 15.4331 MVR 1 MVR = 0.0648 CUC

Mar 2025

日付CUC-MVRMVR-CUC
01 3 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
02 3 2025 1 CUC = 15.4584 MVR 1 MVR = 0.0647 CUC
03 3 2025 1 CUC = 15.4398 MVR 1 MVR = 0.0648 CUC
04 3 2025 1 CUC = 15.3838 MVR 1 MVR = 0.065 CUC
05 3 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
06 3 2025 1 CUC = 15.4 MVR 1 MVR = 0.0649 CUC
07 3 2025 1 CUC = 15.4026 MVR 1 MVR = 0.0649 CUC
08 3 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
09 3 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 3 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
11 3 2025 1 CUC = 15.4468 MVR 1 MVR = 0.0647 CUC
12 3 2025 1 CUC = 15.4082 MVR 1 MVR = 0.0649 CUC
13 3 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
14 3 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
15 3 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
16 3 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
17 3 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
18 3 2025 1 CUC = 15.4413 MVR 1 MVR = 0.0648 CUC
19 3 2025 1 CUC = 15.4443 MVR 1 MVR = 0.0647 CUC
20 3 2025 1 CUC = 15.4449 MVR 1 MVR = 0.0647 CUC
21 3 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
22 3 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 3 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
24 3 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
25 3 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
26 3 2025 1 CUC = 15.3953 MVR 1 MVR = 0.065 CUC
27 3 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
28 3 2025 1 CUC = 15.4025 MVR 1 MVR = 0.0649 CUC
29 3 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
30 3 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
31 3 2025 1 CUC = 15.3983 MVR 1 MVR = 0.0649 CUC

Apr 2025

日付CUC-MVRMVR-CUC
01 4 2025 1 CUC = 15.4393 MVR 1 MVR = 0.0648 CUC
02 4 2025 1 CUC = 15.3978 MVR 1 MVR = 0.0649 CUC
03 4 2025 1 CUC = 15.442 MVR 1 MVR = 0.0648 CUC
04 4 2025 1 CUC = 15.3968 MVR 1 MVR = 0.0649 CUC
05 4 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 4 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
07 4 2025 1 CUC = 15.3926 MVR 1 MVR = 0.065 CUC
08 4 2025 1 CUC = 15.4452 MVR 1 MVR = 0.0647 CUC
09 4 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
10 4 2025 1 CUC = 15.44 MVR 1 MVR = 0.0648 CUC
11 4 2025 1 CUC = 15.4467 MVR 1 MVR = 0.0647 CUC
12 4 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 4 2025 1 CUC = 15.4548 MVR 1 MVR = 0.0647 CUC
14 4 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
15 4 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
16 4 2025 1 CUC = 15.4434 MVR 1 MVR = 0.0648 CUC
17 4 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
18 4 2025 1 CUC = 15.4024 MVR 1 MVR = 0.0649 CUC
19 4 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
20 4 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
21 4 2025 1 CUC = 15.396 MVR 1 MVR = 0.065 CUC
22 4 2025 1 CUC = 15.3959 MVR 1 MVR = 0.065 CUC
23 4 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
24 4 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
25 4 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
26 4 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 4 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
28 4 2025 1 CUC = 15.4095 MVR 1 MVR = 0.0649 CUC
29 4 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
30 4 2025 1 CUC = 15.4122 MVR 1 MVR = 0.0649 CUC

May 2025

日付CUC-MVRMVR-CUC
01 5 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
02 5 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
03 5 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
04 5 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
05 5 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
06 5 2025 1 CUC = 15.3942 MVR 1 MVR = 0.065 CUC
07 5 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
08 5 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 5 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
10 5 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
11 5 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 5 2025 1 CUC = 15.4039 MVR 1 MVR = 0.0649 CUC
13 5 2025 1 CUC = 15.4003 MVR 1 MVR = 0.0649 CUC
14 5 2025 1 CUC = 15.4501 MVR 1 MVR = 0.0647 CUC
15 5 2025 1 CUC = 15.4501 MVR 1 MVR = 0.0647 CUC
16 5 2025 1 CUC = 15.4597 MVR 1 MVR = 0.0647 CUC
17 5 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
18 5 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
19 5 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
20 5 2025 1 CUC = 15.4597 MVR 1 MVR = 0.0647 CUC
21 5 2025 1 CUC = 15.4602 MVR 1 MVR = 0.0647 CUC
22 5 2025 1 CUC = 15.4598 MVR 1 MVR = 0.0647 CUC
23 5 2025 1 CUC = 15.4602 MVR 1 MVR = 0.0647 CUC
24 5 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
25 5 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
26 5 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
27 5 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
28 5 2025 1 CUC = 15.4603 MVR 1 MVR = 0.0647 CUC
29 5 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
30 5 2025 1 CUC = 15.4598 MVR 1 MVR = 0.0647 CUC
31 5 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC

Jun 2025

日付CUC-MVRMVR-CUC
01 6 2025 1 CUC = 15.4604 MVR 1 MVR = 0.0647 CUC
02 6 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
03 6 2025 1 CUC = 15.4606 MVR 1 MVR = 0.0647 CUC
04 6 2025 1 CUC = 15.4601 MVR 1 MVR = 0.0647 CUC
05 6 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
06 6 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC

CUC-MVRおよびMVR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats