currencystats247.com

CurrencyStats247 > 為替レート > CUC-MOPおよびMOP-CUCの為替レート - 2026年

CUC-MOPおよびMOP-CUCの為替レート - 2026年

CUC-MOPおよびMOP-CUCの為替レート

下から2026年のCUC-MOPおよびMOP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 8.0493 MOP
1 MOP = 0.1242 CUC

Jan 2026

日付CUC-MOPMOP-CUC
01 1 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
02 1 2026 1 CUC = 8.0246 MOP 1 MOP = 0.1246 CUC
03 1 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
04 1 2026 1 CUC = 8.0211 MOP 1 MOP = 0.1247 CUC
05 1 2026 1 CUC = 8.0212 MOP 1 MOP = 0.1247 CUC
06 1 2026 1 CUC = 8.0181 MOP 1 MOP = 0.1247 CUC
07 1 2026 1 CUC = 8.0234 MOP 1 MOP = 0.1246 CUC
08 1 2026 1 CUC = 8.0299 MOP 1 MOP = 0.1245 CUC
09 1 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
10 1 2026 1 CUC = 8.0315 MOP 1 MOP = 0.1245 CUC
11 1 2026 1 CUC = 8.0364 MOP 1 MOP = 0.1244 CUC
12 1 2026 1 CUC = 8.0287 MOP 1 MOP = 0.1246 CUC
13 1 2026 1 CUC = 8.0374 MOP 1 MOP = 0.1244 CUC
14 1 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
15 1 2026 1 CUC = 8.0317 MOP 1 MOP = 0.1245 CUC
16 1 2026 1 CUC = 8.0334 MOP 1 MOP = 0.1245 CUC
17 1 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
18 1 2026 1 CUC = 8.0439 MOP 1 MOP = 0.1243 CUC
19 1 2026 1 CUC = 8.0291 MOP 1 MOP = 0.1245 CUC
20 1 2026 1 CUC = 8.0278 MOP 1 MOP = 0.1246 CUC
21 1 2026 1 CUC = 8.0275 MOP 1 MOP = 0.1246 CUC
22 1 2026 1 CUC = 8.0296 MOP 1 MOP = 0.1245 CUC
23 1 2026 1 CUC = 8.0309 MOP 1 MOP = 0.1245 CUC
24 1 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
25 1 2026 1 CUC = 7.9701 MOP 1 MOP = 0.1255 CUC
26 1 2026 1 CUC = 8.0323 MOP 1 MOP = 0.1245 CUC
27 1 2026 1 CUC = 8.0252 MOP 1 MOP = 0.1246 CUC
28 1 2026 1 CUC = 8.0327 MOP 1 MOP = 0.1245 CUC
29 1 2026 1 CUC = 8.041 MOP 1 MOP = 0.1244 CUC
30 1 2026 1 CUC = 8.0428 MOP 1 MOP = 0.1243 CUC
31 1 2026 1 CUC = 8.1039 MOP 1 MOP = 0.1234 CUC

Feb 2026

日付CUC-MOPMOP-CUC
01 2 2026 1 CUC = 8.1058 MOP 1 MOP = 0.1234 CUC
02 2 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
03 2 2026 1 CUC = 8.0436 MOP 1 MOP = 0.1243 CUC
04 2 2026 1 CUC = 8.0431 MOP 1 MOP = 0.1243 CUC
05 2 2026 1 CUC = 8.0498 MOP 1 MOP = 0.1242 CUC
06 2 2026 1 CUC = 8.0476 MOP 1 MOP = 0.1243 CUC
07 2 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
08 2 2026 1 CUC = 8.0239 MOP 1 MOP = 0.1246 CUC
09 2 2026 1 CUC = 8.0457 MOP 1 MOP = 0.1243 CUC
10 2 2026 1 CUC = 8.0501 MOP 1 MOP = 0.1242 CUC
11 2 2026 1 CUC = 8.0532 MOP 1 MOP = 0.1242 CUC
12 2 2026 1 CUC = 8.0549 MOP 1 MOP = 0.1241 CUC
13 2 2026 1 CUC = 8.054 MOP 1 MOP = 0.1242 CUC
14 2 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
15 2 2026 1 CUC = 8.0448 MOP 1 MOP = 0.1243 CUC
16 2 2026 1 CUC = 8.0539 MOP 1 MOP = 0.1242 CUC
17 2 2026 1 CUC = 8.0515 MOP 1 MOP = 0.1242 CUC
18 2 2026 1 CUC = 8.0485 MOP 1 MOP = 0.1242 CUC
19 2 2026 1 CUC = 8.0534 MOP 1 MOP = 0.1242 CUC
20 2 2026 1 CUC = 8.051 MOP 1 MOP = 0.1242 CUC
21 2 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
22 2 2026 1 CUC = 8.0321 MOP 1 MOP = 0.1245 CUC
23 2 2026 1 CUC = 8.04 MOP 1 MOP = 0.1244 CUC
24 2 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 2 2026 1 CUC = 8.0507 MOP 1 MOP = 0.1242 CUC
26 2 2026 1 CUC = 8.0544 MOP 1 MOP = 0.1242 CUC
27 2 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
28 2 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC

Mar 2026

日付CUC-MOPMOP-CUC
01 3 2026 1 CUC = 8.046 MOP 1 MOP = 0.1243 CUC
02 3 2026 1 CUC = 8.0662 MOP 1 MOP = 0.124 CUC
03 3 2026 1 CUC = 8.0325 MOP 1 MOP = 0.1245 CUC
04 3 2026 1 CUC = 8.0449 MOP 1 MOP = 0.1243 CUC
05 3 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
06 3 2026 1 CUC = 8.0553 MOP 1 MOP = 0.1241 CUC
07 3 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
08 3 2026 1 CUC = 8.0115 MOP 1 MOP = 0.1248 CUC
09 3 2026 1 CUC = 8.0509 MOP 1 MOP = 0.1242 CUC
10 3 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
11 3 2026 1 CUC = 8.0602 MOP 1 MOP = 0.1241 CUC
12 3 2026 1 CUC = 8.0703 MOP 1 MOP = 0.1239 CUC
13 3 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
14 3 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
15 3 2026 1 CUC = 8.0608 MOP 1 MOP = 0.1241 CUC
16 3 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
17 3 2026 1 CUC = 8.0649 MOP 1 MOP = 0.124 CUC
18 3 2026 1 CUC = 8.085 MOP 1 MOP = 0.1237 CUC
19 3 2026 1 CUC = 8.0721 MOP 1 MOP = 0.1239 CUC
20 3 2026 1 CUC = 8.0698 MOP 1 MOP = 0.1239 CUC
21 3 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
22 3 2026 1 CUC = 8.0581 MOP 1 MOP = 0.1241 CUC
23 3 2026 1 CUC = 8.0565 MOP 1 MOP = 0.1241 CUC
24 3 2026 1 CUC = 8.0611 MOP 1 MOP = 0.1241 CUC
25 3 2026 1 CUC = 8.0578 MOP 1 MOP = 0.1241 CUC
26 3 2026 1 CUC = 8.0528 MOP 1 MOP = 0.1242 CUC
27 3 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
28 3 2026 1 CUC = 8.0695 MOP 1 MOP = 0.1239 CUC
29 3 2026 1 CUC = 8.0422 MOP 1 MOP = 0.1243 CUC
30 3 2026 1 CUC = 8.0692 MOP 1 MOP = 0.1239 CUC
31 3 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC

Apr 2026

日付CUC-MOPMOP-CUC
01 4 2026 1 CUC = 8.0726 MOP 1 MOP = 0.1239 CUC
02 4 2026 1 CUC = 8.0744 MOP 1 MOP = 0.1238 CUC
03 4 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
04 4 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
05 4 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
06 4 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
07 4 2026 1 CUC = 8.072 MOP 1 MOP = 0.1239 CUC
08 4 2026 1 CUC = 8.0626 MOP 1 MOP = 0.124 CUC
09 4 2026 1 CUC = 8.0645 MOP 1 MOP = 0.124 CUC
10 4 2026 1 CUC = 8.0633 MOP 1 MOP = 0.124 CUC
11 4 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
12 4 2026 1 CUC = 8.0551 MOP 1 MOP = 0.1241 CUC
13 4 2026 1 CUC = 8.0627 MOP 1 MOP = 0.124 CUC
14 4 2026 1 CUC = 8.0664 MOP 1 MOP = 0.124 CUC
15 4 2026 1 CUC = 8.0704 MOP 1 MOP = 0.1239 CUC
16 4 2026 1 CUC = 8.0569 MOP 1 MOP = 0.1241 CUC
17 4 2026 1 CUC = 8.0647 MOP 1 MOP = 0.124 CUC
18 4 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
19 4 2026 1 CUC = 8.0802 MOP 1 MOP = 0.1238 CUC
20 4 2026 1 CUC = 8.0639 MOP 1 MOP = 0.124 CUC
21 4 2026 1 CUC = 8.0657 MOP 1 MOP = 0.124 CUC
22 4 2026 1 CUC = 8.0708 MOP 1 MOP = 0.1239 CUC
23 4 2026 1 CUC = 8.0946 MOP 1 MOP = 0.1235 CUC
24 4 2026 1 CUC = 8.0682 MOP 1 MOP = 0.1239 CUC

CUC-MOPおよびMOP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats