currencystats247.com

CurrencyStats247 > 為替レート > CUC-MKDおよびMKD-CUCの為替レート - 2026年

CUC-MKDおよびMKD-CUCの為替レート - 2026年

CUC-MKDおよびMKD-CUCの為替レート

下から2026年のCUC-MKDおよびMKD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 52.6747 MKD
1 MKD = 0.019 CUC

Jan 2026

日付CUC-MKDMKD-CUC
01 1 2026 1 CUC = 52.4575 MKD 1 MKD = 0.0191 CUC
02 1 2026 1 CUC = 52.5025 MKD 1 MKD = 0.019 CUC
03 1 2026 1 CUC = 52.4743 MKD 1 MKD = 0.0191 CUC
04 1 2026 1 CUC = 52.4743 MKD 1 MKD = 0.0191 CUC
05 1 2026 1 CUC = 52.6958 MKD 1 MKD = 0.019 CUC
06 1 2026 1 CUC = 52.5747 MKD 1 MKD = 0.019 CUC
07 1 2026 1 CUC = 52.6838 MKD 1 MKD = 0.019 CUC
08 1 2026 1 CUC = 52.7287 MKD 1 MKD = 0.019 CUC
09 1 2026 1 CUC = 52.8646 MKD 1 MKD = 0.0189 CUC
10 1 2026 1 CUC = 52.8946 MKD 1 MKD = 0.0189 CUC
11 1 2026 1 CUC = 52.8946 MKD 1 MKD = 0.0189 CUC
12 1 2026 1 CUC = 52.6816 MKD 1 MKD = 0.019 CUC
13 1 2026 1 CUC = 52.8025 MKD 1 MKD = 0.0189 CUC
14 1 2026 1 CUC = 52.8455 MKD 1 MKD = 0.0189 CUC
15 1 2026 1 CUC = 52.908 MKD 1 MKD = 0.0189 CUC
16 1 2026 1 CUC = 52.966 MKD 1 MKD = 0.0189 CUC
17 1 2026 1 CUC = 53.0395 MKD 1 MKD = 0.0189 CUC
18 1 2026 1 CUC = 53.0395 MKD 1 MKD = 0.0189 CUC
19 1 2026 1 CUC = 52.9349 MKD 1 MKD = 0.0189 CUC
20 1 2026 1 CUC = 52.4857 MKD 1 MKD = 0.0191 CUC
21 1 2026 1 CUC = 52.5732 MKD 1 MKD = 0.019 CUC
22 1 2026 1 CUC = 52.6419 MKD 1 MKD = 0.019 CUC
23 1 2026 1 CUC = 52.5 MKD 1 MKD = 0.019 CUC
24 1 2026 1 CUC = 52.1029 MKD 1 MKD = 0.0192 CUC
25 1 2026 1 CUC = 52.1029 MKD 1 MKD = 0.0192 CUC
26 1 2026 1 CUC = 51.9874 MKD 1 MKD = 0.0192 CUC
27 1 2026 1 CUC = 51.8094 MKD 1 MKD = 0.0193 CUC
28 1 2026 1 CUC = 51.4778 MKD 1 MKD = 0.0194 CUC
29 1 2026 1 CUC = 51.6184 MKD 1 MKD = 0.0194 CUC
30 1 2026 1 CUC = 51.5946 MKD 1 MKD = 0.0194 CUC
31 1 2026 1 CUC = 51.9929 MKD 1 MKD = 0.0192 CUC

Feb 2026

日付CUC-MKDMKD-CUC
01 2 2026 1 CUC = 51.9971 MKD 1 MKD = 0.0192 CUC
02 2 2026 1 CUC = 51.9981 MKD 1 MKD = 0.0192 CUC
03 2 2026 1 CUC = 52.2734 MKD 1 MKD = 0.0191 CUC
04 2 2026 1 CUC = 52.1737 MKD 1 MKD = 0.0192 CUC
05 2 2026 1 CUC = 52.2798 MKD 1 MKD = 0.0191 CUC
06 2 2026 1 CUC = 52.2936 MKD 1 MKD = 0.0191 CUC
07 2 2026 1 CUC = 52.1291 MKD 1 MKD = 0.0192 CUC
08 2 2026 1 CUC = 52.1291 MKD 1 MKD = 0.0192 CUC
09 2 2026 1 CUC = 51.9343 MKD 1 MKD = 0.0193 CUC
10 2 2026 1 CUC = 51.7741 MKD 1 MKD = 0.0193 CUC
11 2 2026 1 CUC = 51.7517 MKD 1 MKD = 0.0193 CUC
12 2 2026 1 CUC = 51.8732 MKD 1 MKD = 0.0193 CUC
13 2 2026 1 CUC = 51.9815 MKD 1 MKD = 0.0192 CUC
14 2 2026 1 CUC = 51.9184 MKD 1 MKD = 0.0193 CUC
15 2 2026 1 CUC = 51.9227 MKD 1 MKD = 0.0193 CUC
16 2 2026 1 CUC = 51.9622 MKD 1 MKD = 0.0192 CUC
17 2 2026 1 CUC = 52.1011 MKD 1 MKD = 0.0192 CUC
18 2 2026 1 CUC = 52.0542 MKD 1 MKD = 0.0192 CUC
19 2 2026 1 CUC = 52.345 MKD 1 MKD = 0.0191 CUC
20 2 2026 1 CUC = 52.3911 MKD 1 MKD = 0.0191 CUC
21 2 2026 1 CUC = 52.2703 MKD 1 MKD = 0.0191 CUC
22 2 2026 1 CUC = 52.2703 MKD 1 MKD = 0.0191 CUC
23 2 2026 1 CUC = 52.3355 MKD 1 MKD = 0.0191 CUC
24 2 2026 1 CUC = 52.3222 MKD 1 MKD = 0.0191 CUC
25 2 2026 1 CUC = 52.3211 MKD 1 MKD = 0.0191 CUC
26 2 2026 1 CUC = 52.2076 MKD 1 MKD = 0.0192 CUC
27 2 2026 1 CUC = 52.2172 MKD 1 MKD = 0.0192 CUC
28 2 2026 1 CUC = 52.1553 MKD 1 MKD = 0.0192 CUC

Mar 2026

日付CUC-MKDMKD-CUC
01 3 2026 1 CUC = 52.1511 MKD 1 MKD = 0.0192 CUC
02 3 2026 1 CUC = 52.5871 MKD 1 MKD = 0.019 CUC
03 3 2026 1 CUC = 53.129 MKD 1 MKD = 0.0188 CUC
04 3 2026 1 CUC = 52.9724 MKD 1 MKD = 0.0189 CUC
05 3 2026 1 CUC = 53.0869 MKD 1 MKD = 0.0188 CUC
06 3 2026 1 CUC = 53.2607 MKD 1 MKD = 0.0188 CUC
07 3 2026 1 CUC = 53.0259 MKD 1 MKD = 0.0189 CUC
08 3 2026 1 CUC = 53.0259 MKD 1 MKD = 0.0189 CUC
09 3 2026 1 CUC = 53.3141 MKD 1 MKD = 0.0188 CUC
10 3 2026 1 CUC = 53.028 MKD 1 MKD = 0.0189 CUC
11 3 2026 1 CUC = 53.2012 MKD 1 MKD = 0.0188 CUC
12 3 2026 1 CUC = 53.3943 MKD 1 MKD = 0.0187 CUC
13 3 2026 1 CUC = 53.7499 MKD 1 MKD = 0.0186 CUC
14 3 2026 1 CUC = 53.7425 MKD 1 MKD = 0.0186 CUC
15 3 2026 1 CUC = 53.7425 MKD 1 MKD = 0.0186 CUC
16 3 2026 1 CUC = 53.6919 MKD 1 MKD = 0.0186 CUC
17 3 2026 1 CUC = 53.5261 MKD 1 MKD = 0.0187 CUC
18 3 2026 1 CUC = 53.3801 MKD 1 MKD = 0.0187 CUC
19 3 2026 1 CUC = 53.6358 MKD 1 MKD = 0.0186 CUC
20 3 2026 1 CUC = 53.2939 MKD 1 MKD = 0.0188 CUC
21 3 2026 1 CUC = 53.1769 MKD 1 MKD = 0.0188 CUC
22 3 2026 1 CUC = 53.1769 MKD 1 MKD = 0.0188 CUC
23 3 2026 1 CUC = 53.2571 MKD 1 MKD = 0.0188 CUC
24 3 2026 1 CUC = 53.1994 MKD 1 MKD = 0.0188 CUC
25 3 2026 1 CUC = 53.1544 MKD 1 MKD = 0.0188 CUC
26 3 2026 1 CUC = 53.4525 MKD 1 MKD = 0.0187 CUC
27 3 2026 1 CUC = 53.5184 MKD 1 MKD = 0.0187 CUC
28 3 2026 1 CUC = 53.3844 MKD 1 MKD = 0.0187 CUC
29 3 2026 1 CUC = 53.3887 MKD 1 MKD = 0.0187 CUC
30 3 2026 1 CUC = 53.6457 MKD 1 MKD = 0.0186 CUC
31 3 2026 1 CUC = 53.7653 MKD 1 MKD = 0.0186 CUC

Apr 2026

日付CUC-MKDMKD-CUC
01 4 2026 1 CUC = 53.1079 MKD 1 MKD = 0.0188 CUC
02 4 2026 1 CUC = 53.5216 MKD 1 MKD = 0.0187 CUC
03 4 2026 1 CUC = 53.4228 MKD 1 MKD = 0.0187 CUC
04 4 2026 1 CUC = 53.4957 MKD 1 MKD = 0.0187 CUC
05 4 2026 1 CUC = 53.4957 MKD 1 MKD = 0.0187 CUC
06 4 2026 1 CUC = 53.452 MKD 1 MKD = 0.0187 CUC
07 4 2026 1 CUC = 53.3401 MKD 1 MKD = 0.0187 CUC
08 4 2026 1 CUC = 52.7072 MKD 1 MKD = 0.019 CUC
09 4 2026 1 CUC = 52.7799 MKD 1 MKD = 0.0189 CUC
10 4 2026 1 CUC = 52.6044 MKD 1 MKD = 0.019 CUC
11 4 2026 1 CUC = 52.5468 MKD 1 MKD = 0.019 CUC
12 4 2026 1 CUC = 52.5468 MKD 1 MKD = 0.019 CUC
13 4 2026 1 CUC = 52.6991 MKD 1 MKD = 0.019 CUC
14 4 2026 1 CUC = 52.2482 MKD 1 MKD = 0.0191 CUC
15 4 2026 1 CUC = 52.3373 MKD 1 MKD = 0.0191 CUC
16 4 2026 1 CUC = 52.3065 MKD 1 MKD = 0.0191 CUC
17 4 2026 1 CUC = 52.2545 MKD 1 MKD = 0.0191 CUC
18 4 2026 1 CUC = 52.3504 MKD 1 MKD = 0.0191 CUC
19 4 2026 1 CUC = 52.3504 MKD 1 MKD = 0.0191 CUC
20 4 2026 1 CUC = 52.3584 MKD 1 MKD = 0.0191 CUC
21 4 2026 1 CUC = 52.3885 MKD 1 MKD = 0.0191 CUC
22 4 2026 1 CUC = 52.5262 MKD 1 MKD = 0.019 CUC
23 4 2026 1 CUC = 52.6595 MKD 1 MKD = 0.019 CUC
24 4 2026 1 CUC = 52.6212 MKD 1 MKD = 0.019 CUC

CUC-MKDおよびMKD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats