currencystats247.com

CurrencyStats247 > 為替レート > CUC-MDLおよびMDL-CUCの為替レート - 2026年

CUC-MDLおよびMDL-CUCの為替レート - 2026年

CUC-MDLおよびMDL-CUCの為替レート

下から2026年のCUC-MDLおよびMDL-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 17.2471 MDL
1 MDL = 0.058 CUC

Jan 2026

日付CUC-MDLMDL-CUC
01 1 2026 1 CUC = 16.8426 MDL 1 MDL = 0.0594 CUC
02 1 2026 1 CUC = 16.8268 MDL 1 MDL = 0.0594 CUC
03 1 2026 1 CUC = 16.8194 MDL 1 MDL = 0.0595 CUC
04 1 2026 1 CUC = 16.8194 MDL 1 MDL = 0.0595 CUC
05 1 2026 1 CUC = 16.8596 MDL 1 MDL = 0.0593 CUC
06 1 2026 1 CUC = 16.883 MDL 1 MDL = 0.0592 CUC
07 1 2026 1 CUC = 16.7287 MDL 1 MDL = 0.0598 CUC
08 1 2026 1 CUC = 16.707 MDL 1 MDL = 0.0599 CUC
09 1 2026 1 CUC = 16.9535 MDL 1 MDL = 0.059 CUC
10 1 2026 1 CUC = 16.9534 MDL 1 MDL = 0.059 CUC
11 1 2026 1 CUC = 16.9639 MDL 1 MDL = 0.0589 CUC
12 1 2026 1 CUC = 16.9839 MDL 1 MDL = 0.0589 CUC
13 1 2026 1 CUC = 17.0572 MDL 1 MDL = 0.0586 CUC
14 1 2026 1 CUC = 17.095 MDL 1 MDL = 0.0585 CUC
15 1 2026 1 CUC = 17.1061 MDL 1 MDL = 0.0585 CUC
16 1 2026 1 CUC = 17.1437 MDL 1 MDL = 0.0583 CUC
17 1 2026 1 CUC = 17.166 MDL 1 MDL = 0.0583 CUC
18 1 2026 1 CUC = 17.166 MDL 1 MDL = 0.0583 CUC
19 1 2026 1 CUC = 17.0738 MDL 1 MDL = 0.0586 CUC
20 1 2026 1 CUC = 17.027 MDL 1 MDL = 0.0587 CUC
21 1 2026 1 CUC = 16.9406 MDL 1 MDL = 0.059 CUC
22 1 2026 1 CUC = 17.0654 MDL 1 MDL = 0.0586 CUC
23 1 2026 1 CUC = 17.0174 MDL 1 MDL = 0.0588 CUC
24 1 2026 1 CUC = 16.8889 MDL 1 MDL = 0.0592 CUC
25 1 2026 1 CUC = 16.8889 MDL 1 MDL = 0.0592 CUC
26 1 2026 1 CUC = 16.8716 MDL 1 MDL = 0.0593 CUC
27 1 2026 1 CUC = 16.8391 MDL 1 MDL = 0.0594 CUC
28 1 2026 1 CUC = 16.7615 MDL 1 MDL = 0.0597 CUC
29 1 2026 1 CUC = 16.779 MDL 1 MDL = 0.0596 CUC
30 1 2026 1 CUC = 16.8191 MDL 1 MDL = 0.0595 CUC
31 1 2026 1 CUC = 16.95 MDL 1 MDL = 0.059 CUC

Feb 2026

日付CUC-MDLMDL-CUC
01 2 2026 1 CUC = 16.9539 MDL 1 MDL = 0.059 CUC
02 2 2026 1 CUC = 16.9486 MDL 1 MDL = 0.059 CUC
03 2 2026 1 CUC = 16.9267 MDL 1 MDL = 0.0591 CUC
04 2 2026 1 CUC = 16.9112 MDL 1 MDL = 0.0591 CUC
05 2 2026 1 CUC = 16.9995 MDL 1 MDL = 0.0588 CUC
06 2 2026 1 CUC = 17.0505 MDL 1 MDL = 0.0586 CUC
07 2 2026 1 CUC = 17.0003 MDL 1 MDL = 0.0588 CUC
08 2 2026 1 CUC = 17.0003 MDL 1 MDL = 0.0588 CUC
09 2 2026 1 CUC = 16.9746 MDL 1 MDL = 0.0589 CUC
10 2 2026 1 CUC = 16.9197 MDL 1 MDL = 0.0591 CUC
11 2 2026 1 CUC = 16.8984 MDL 1 MDL = 0.0592 CUC
12 2 2026 1 CUC = 16.9497 MDL 1 MDL = 0.059 CUC
13 2 2026 1 CUC = 16.9812 MDL 1 MDL = 0.0589 CUC
14 2 2026 1 CUC = 16.9625 MDL 1 MDL = 0.059 CUC
15 2 2026 1 CUC = 16.9625 MDL 1 MDL = 0.059 CUC
16 2 2026 1 CUC = 16.9693 MDL 1 MDL = 0.0589 CUC
17 2 2026 1 CUC = 17.0193 MDL 1 MDL = 0.0588 CUC
18 2 2026 1 CUC = 17.0489 MDL 1 MDL = 0.0587 CUC
19 2 2026 1 CUC = 17.1294 MDL 1 MDL = 0.0584 CUC
20 2 2026 1 CUC = 17.1771 MDL 1 MDL = 0.0582 CUC
21 2 2026 1 CUC = 17.1366 MDL 1 MDL = 0.0584 CUC
22 2 2026 1 CUC = 17.1366 MDL 1 MDL = 0.0584 CUC
23 2 2026 1 CUC = 17.1536 MDL 1 MDL = 0.0583 CUC
24 2 2026 1 CUC = 17.1176 MDL 1 MDL = 0.0584 CUC
25 2 2026 1 CUC = 17.1194 MDL 1 MDL = 0.0584 CUC
26 2 2026 1 CUC = 17.1178 MDL 1 MDL = 0.0584 CUC
27 2 2026 1 CUC = 17.1066 MDL 1 MDL = 0.0585 CUC
28 2 2026 1 CUC = 17.087 MDL 1 MDL = 0.0585 CUC

Mar 2026

日付CUC-MDLMDL-CUC
01 3 2026 1 CUC = 17.087 MDL 1 MDL = 0.0585 CUC
02 3 2026 1 CUC = 17.1795 MDL 1 MDL = 0.0582 CUC
03 3 2026 1 CUC = 17.2928 MDL 1 MDL = 0.0578 CUC
04 3 2026 1 CUC = 17.2894 MDL 1 MDL = 0.0578 CUC
05 3 2026 1 CUC = 17.2932 MDL 1 MDL = 0.0578 CUC
06 3 2026 1 CUC = 17.2973 MDL 1 MDL = 0.0578 CUC
07 3 2026 1 CUC = 17.2033 MDL 1 MDL = 0.0581 CUC
08 3 2026 1 CUC = 17.2033 MDL 1 MDL = 0.0581 CUC
09 3 2026 1 CUC = 17.3311 MDL 1 MDL = 0.0577 CUC
10 3 2026 1 CUC = 17.2243 MDL 1 MDL = 0.0581 CUC
11 3 2026 1 CUC = 17.2414 MDL 1 MDL = 0.058 CUC
12 3 2026 1 CUC = 17.3834 MDL 1 MDL = 0.0575 CUC
13 3 2026 1 CUC = 17.4521 MDL 1 MDL = 0.0573 CUC
14 3 2026 1 CUC = 17.4437 MDL 1 MDL = 0.0573 CUC
15 3 2026 1 CUC = 17.4437 MDL 1 MDL = 0.0573 CUC
16 3 2026 1 CUC = 17.3961 MDL 1 MDL = 0.0575 CUC
17 3 2026 1 CUC = 17.4301 MDL 1 MDL = 0.0574 CUC
18 3 2026 1 CUC = 17.4602 MDL 1 MDL = 0.0573 CUC
19 3 2026 1 CUC = 17.5326 MDL 1 MDL = 0.057 CUC
20 3 2026 1 CUC = 17.4107 MDL 1 MDL = 0.0574 CUC
21 3 2026 1 CUC = 17.3852 MDL 1 MDL = 0.0575 CUC
22 3 2026 1 CUC = 17.3852 MDL 1 MDL = 0.0575 CUC
23 3 2026 1 CUC = 17.4643 MDL 1 MDL = 0.0573 CUC
24 3 2026 1 CUC = 17.4948 MDL 1 MDL = 0.0572 CUC
25 3 2026 1 CUC = 17.4957 MDL 1 MDL = 0.0572 CUC
26 3 2026 1 CUC = 17.5529 MDL 1 MDL = 0.057 CUC
27 3 2026 1 CUC = 17.5667 MDL 1 MDL = 0.0569 CUC
28 3 2026 1 CUC = 17.5667 MDL 1 MDL = 0.0569 CUC
29 3 2026 1 CUC = 17.5072 MDL 1 MDL = 0.0571 CUC
30 3 2026 1 CUC = 17.6239 MDL 1 MDL = 0.0567 CUC
31 3 2026 1 CUC = 17.7014 MDL 1 MDL = 0.0565 CUC

Apr 2026

日付CUC-MDLMDL-CUC
01 4 2026 1 CUC = 17.6118 MDL 1 MDL = 0.0568 CUC
02 4 2026 1 CUC = 17.5978 MDL 1 MDL = 0.0568 CUC
03 4 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
04 4 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
05 4 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
06 4 2026 1 CUC = 17.5561 MDL 1 MDL = 0.057 CUC
07 4 2026 1 CUC = 17.4737 MDL 1 MDL = 0.0572 CUC
08 4 2026 1 CUC = 17.2087 MDL 1 MDL = 0.0581 CUC
09 4 2026 1 CUC = 17.2589 MDL 1 MDL = 0.0579 CUC
10 4 2026 1 CUC = 17.2215 MDL 1 MDL = 0.0581 CUC
11 4 2026 1 CUC = 17.2039 MDL 1 MDL = 0.0581 CUC
12 4 2026 1 CUC = 17.2039 MDL 1 MDL = 0.0581 CUC
13 4 2026 1 CUC = 17.0822 MDL 1 MDL = 0.0585 CUC
14 4 2026 1 CUC = 17.1201 MDL 1 MDL = 0.0584 CUC
15 4 2026 1 CUC = 17.0996 MDL 1 MDL = 0.0585 CUC
16 4 2026 1 CUC = 17.0811 MDL 1 MDL = 0.0585 CUC
17 4 2026 1 CUC = 17.1864 MDL 1 MDL = 0.0582 CUC
18 4 2026 1 CUC = 17.2194 MDL 1 MDL = 0.0581 CUC
19 4 2026 1 CUC = 17.2194 MDL 1 MDL = 0.0581 CUC
20 4 2026 1 CUC = 17.1263 MDL 1 MDL = 0.0584 CUC
21 4 2026 1 CUC = 17.1995 MDL 1 MDL = 0.0581 CUC
22 4 2026 1 CUC = 17.138 MDL 1 MDL = 0.0583 CUC
23 4 2026 1 CUC = 17.1888 MDL 1 MDL = 0.0582 CUC
24 4 2026 1 CUC = 17.3861 MDL 1 MDL = 0.0575 CUC
25 4 2026 1 CUC = 17.3615 MDL 1 MDL = 0.0576 CUC
26 4 2026 1 CUC = 17.3615 MDL 1 MDL = 0.0576 CUC
27 4 2026 1 CUC = 17.3172 MDL 1 MDL = 0.0577 CUC
28 4 2026 1 CUC = 17.2916 MDL 1 MDL = 0.0578 CUC
29 4 2026 1 CUC = 17.2207 MDL 1 MDL = 0.0581 CUC
30 4 2026 1 CUC = 17.2335 MDL 1 MDL = 0.058 CUC

May 2026

日付CUC-MDLMDL-CUC
01 5 2026 1 CUC = 17.2335 MDL 1 MDL = 0.058 CUC
02 5 2026 1 CUC = 17.2335 MDL 1 MDL = 0.058 CUC
03 5 2026 1 CUC = 17.2335 MDL 1 MDL = 0.058 CUC
04 5 2026 1 CUC = 17.2205 MDL 1 MDL = 0.0581 CUC
05 5 2026 1 CUC = 17.2664 MDL 1 MDL = 0.0579 CUC
06 5 2026 1 CUC = 17.1947 MDL 1 MDL = 0.0582 CUC
07 5 2026 1 CUC = 17.2102 MDL 1 MDL = 0.0581 CUC
08 5 2026 1 CUC = 17.0998 MDL 1 MDL = 0.0585 CUC
09 5 2026 1 CUC = 17.0548 MDL 1 MDL = 0.0586 CUC
10 5 2026 1 CUC = 17.0548 MDL 1 MDL = 0.0586 CUC
11 5 2026 1 CUC = 17.1343 MDL 1 MDL = 0.0584 CUC
12 5 2026 1 CUC = 17.1137 MDL 1 MDL = 0.0584 CUC
13 5 2026 1 CUC = 17.1505 MDL 1 MDL = 0.0583 CUC
14 5 2026 1 CUC = 17.1926 MDL 1 MDL = 0.0582 CUC
15 5 2026 1 CUC = 17.3072 MDL 1 MDL = 0.0578 CUC
16 5 2026 1 CUC = 17.3337 MDL 1 MDL = 0.0577 CUC
17 5 2026 1 CUC = 17.3337 MDL 1 MDL = 0.0577 CUC
18 5 2026 1 CUC = 17.3073 MDL 1 MDL = 0.0578 CUC
19 5 2026 1 CUC = 17.3037 MDL 1 MDL = 0.0578 CUC
20 5 2026 1 CUC = 17.3853 MDL 1 MDL = 0.0575 CUC
21 5 2026 1 CUC = 17.3397 MDL 1 MDL = 0.0577 CUC
22 5 2026 1 CUC = 17.3505 MDL 1 MDL = 0.0576 CUC
23 5 2026 1 CUC = 17.3281 MDL 1 MDL = 0.0577 CUC
24 5 2026 1 CUC = 17.3281 MDL 1 MDL = 0.0577 CUC
25 5 2026 1 CUC = 17.3592 MDL 1 MDL = 0.0576 CUC
26 5 2026 1 CUC = 17.3087 MDL 1 MDL = 0.0578 CUC
27 5 2026 1 CUC = 17.319 MDL 1 MDL = 0.0577 CUC
28 5 2026 1 CUC = 17.3357 MDL 1 MDL = 0.0577 CUC
29 5 2026 1 CUC = 17.3066 MDL 1 MDL = 0.0578 CUC
30 5 2026 1 CUC = 17.3066 MDL 1 MDL = 0.0578 CUC
31 5 2026 1 CUC = 17.3066 MDL 1 MDL = 0.0578 CUC

Jun 2026

日付CUC-MDLMDL-CUC
01 6 2026 1 CUC = 17.2531 MDL 1 MDL = 0.058 CUC
02 6 2026 1 CUC = 17.2933 MDL 1 MDL = 0.0578 CUC
03 6 2026 1 CUC = 17.2933 MDL 1 MDL = 0.0578 CUC

Jul 2026

日付CUC-MDLMDL-CUC
01 7 2026 1 CUC = 17.6908 MDL 1 MDL = 0.0565 CUC
02 7 2026 1 CUC = 17.7074 MDL 1 MDL = 0.0565 CUC
03 7 2026 1 CUC = 17.5776 MDL 1 MDL = 0.0569 CUC
04 7 2026 1 CUC = 17.5951 MDL 1 MDL = 0.0568 CUC
05 7 2026 1 CUC = 17.5951 MDL 1 MDL = 0.0568 CUC
06 7 2026 1 CUC = 17.635 MDL 1 MDL = 0.0567 CUC
07 7 2026 1 CUC = 17.5927 MDL 1 MDL = 0.0568 CUC
08 7 2026 1 CUC = 17.5892 MDL 1 MDL = 0.0569 CUC
09 7 2026 1 CUC = 17.5624 MDL 1 MDL = 0.0569 CUC
10 7 2026 1 CUC = 17.579 MDL 1 MDL = 0.0569 CUC
11 7 2026 1 CUC = 17.5791 MDL 1 MDL = 0.0569 CUC
12 7 2026 1 CUC = 17.5931 MDL 1 MDL = 0.0568 CUC
13 7 2026 1 CUC = 17.5632 MDL 1 MDL = 0.0569 CUC
14 7 2026 1 CUC = 17.6322 MDL 1 MDL = 0.0567 CUC
15 7 2026 1 CUC = 17.5774 MDL 1 MDL = 0.0569 CUC
16 7 2026 1 CUC = 17.5536 MDL 1 MDL = 0.057 CUC
17 7 2026 1 CUC = 17.5801 MDL 1 MDL = 0.0569 CUC
18 7 2026 1 CUC = 17.5639 MDL 1 MDL = 0.0569 CUC
19 7 2026 1 CUC = 17.5639 MDL 1 MDL = 0.0569 CUC
20 7 2026 1 CUC = 17.5954 MDL 1 MDL = 0.0568 CUC
21 7 2026 1 CUC = 17.5952 MDL 1 MDL = 0.0568 CUC
22 7 2026 1 CUC = 17.5826 MDL 1 MDL = 0.0569 CUC
23 7 2026 1 CUC = 17.6117 MDL 1 MDL = 0.0568 CUC
24 7 2026 1 CUC = 17.6686 MDL 1 MDL = 0.0566 CUC
25 7 2026 1 CUC = 17.68 MDL 1 MDL = 0.0566 CUC
26 7 2026 1 CUC = 17.68 MDL 1 MDL = 0.0566 CUC

CUC-MDLおよびMDL-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats