currencystats247.com

CurrencyStats247 > 為替レート > CUC-LSLおよびLSL-CUCの為替レート - 2025年

CUC-LSLおよびLSL-CUCの為替レート - 2025年

CUC-LSLおよびLSL-CUCの為替レート

下から2025年のCUC-LSLおよびLSL-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 17.9757 LSL
1 LSL = 0.0556 CUC

Jan 2025

日付CUC-LSLLSL-CUC
01 1 2025 1 CUC = 18.7458 LSL 1 LSL = 0.0533 CUC
02 1 2025 1 CUC = 18.7197 LSL 1 LSL = 0.0534 CUC
03 1 2025 1 CUC = 18.772 LSL 1 LSL = 0.0533 CUC
04 1 2025 1 CUC = 18.737 LSL 1 LSL = 0.0534 CUC
05 1 2025 1 CUC = 18.737 LSL 1 LSL = 0.0534 CUC
06 1 2025 1 CUC = 18.5505 LSL 1 LSL = 0.0539 CUC
07 1 2025 1 CUC = 18.5935 LSL 1 LSL = 0.0538 CUC
08 1 2025 1 CUC = 18.8912 LSL 1 LSL = 0.0529 CUC
09 1 2025 1 CUC = 18.8764 LSL 1 LSL = 0.053 CUC
10 1 2025 1 CUC = 19.0036 LSL 1 LSL = 0.0526 CUC
11 1 2025 1 CUC = 19.0894 LSL 1 LSL = 0.0524 CUC
12 1 2025 1 CUC = 19.0894 LSL 1 LSL = 0.0524 CUC
13 1 2025 1 CUC = 19.1732 LSL 1 LSL = 0.0522 CUC
14 1 2025 1 CUC = 18.9924 LSL 1 LSL = 0.0527 CUC
15 1 2025 1 CUC = 18.8955 LSL 1 LSL = 0.0529 CUC
16 1 2025 1 CUC = 18.8856 LSL 1 LSL = 0.053 CUC
17 1 2025 1 CUC = 18.7277 LSL 1 LSL = 0.0534 CUC
18 1 2025 1 CUC = 18.7216 LSL 1 LSL = 0.0534 CUC
19 1 2025 1 CUC = 18.7216 LSL 1 LSL = 0.0534 CUC
20 1 2025 1 CUC = 18.7478 LSL 1 LSL = 0.0533 CUC
21 1 2025 1 CUC = 18.6434 LSL 1 LSL = 0.0536 CUC
22 1 2025 1 CUC = 18.5434 LSL 1 LSL = 0.0539 CUC
23 1 2025 1 CUC = 18.5721 LSL 1 LSL = 0.0538 CUC
24 1 2025 1 CUC = 18.3724 LSL 1 LSL = 0.0544 CUC
25 1 2025 1 CUC = 18.3325 LSL 1 LSL = 0.0545 CUC
26 1 2025 1 CUC = 18.3325 LSL 1 LSL = 0.0545 CUC
27 1 2025 1 CUC = 18.6453 LSL 1 LSL = 0.0536 CUC
28 1 2025 1 CUC = 18.7075 LSL 1 LSL = 0.0535 CUC
29 1 2025 1 CUC = 18.6691 LSL 1 LSL = 0.0536 CUC
30 1 2025 1 CUC = 18.5102 LSL 1 LSL = 0.054 CUC
31 1 2025 1 CUC = 18.659 LSL 1 LSL = 0.0536 CUC

Feb 2025

日付CUC-LSLLSL-CUC
01 2 2025 1 CUC = 18.659 LSL 1 LSL = 0.0536 CUC
02 2 2025 1 CUC = 18.6898 LSL 1 LSL = 0.0535 CUC
03 2 2025 1 CUC = 18.9018 LSL 1 LSL = 0.0529 CUC
04 2 2025 1 CUC = 18.7667 LSL 1 LSL = 0.0533 CUC
05 2 2025 1 CUC = 18.627 LSL 1 LSL = 0.0537 CUC
06 2 2025 1 CUC = 18.5987 LSL 1 LSL = 0.0538 CUC
07 2 2025 1 CUC = 18.4456 LSL 1 LSL = 0.0542 CUC
08 2 2025 1 CUC = 18.5168 LSL 1 LSL = 0.054 CUC
09 2 2025 1 CUC = 18.5168 LSL 1 LSL = 0.054 CUC
10 2 2025 1 CUC = 18.4441 LSL 1 LSL = 0.0542 CUC
11 2 2025 1 CUC = 18.4657 LSL 1 LSL = 0.0542 CUC
12 2 2025 1 CUC = 18.4427 LSL 1 LSL = 0.0542 CUC
13 2 2025 1 CUC = 18.3956 LSL 1 LSL = 0.0544 CUC
14 2 2025 1 CUC = 18.3822 LSL 1 LSL = 0.0544 CUC
15 2 2025 1 CUC = 18.3217 LSL 1 LSL = 0.0546 CUC
16 2 2025 1 CUC = 18.3217 LSL 1 LSL = 0.0546 CUC
17 2 2025 1 CUC = 18.4341 LSL 1 LSL = 0.0542 CUC
18 2 2025 1 CUC = 18.435 LSL 1 LSL = 0.0542 CUC
19 2 2025 1 CUC = 18.4925 LSL 1 LSL = 0.0541 CUC
20 2 2025 1 CUC = 18.5808 LSL 1 LSL = 0.0538 CUC
21 2 2025 1 CUC = 18.351 LSL 1 LSL = 0.0545 CUC
22 2 2025 1 CUC = 18.3487 LSL 1 LSL = 0.0545 CUC
23 2 2025 1 CUC = 18.3487 LSL 1 LSL = 0.0545 CUC
24 2 2025 1 CUC = 18.3446 LSL 1 LSL = 0.0545 CUC
25 2 2025 1 CUC = 18.3504 LSL 1 LSL = 0.0545 CUC
26 2 2025 1 CUC = 18.4404 LSL 1 LSL = 0.0542 CUC
27 2 2025 1 CUC = 18.4369 LSL 1 LSL = 0.0542 CUC
28 2 2025 1 CUC = 18.465 LSL 1 LSL = 0.0542 CUC

Mar 2025

日付CUC-LSLLSL-CUC
01 3 2025 1 CUC = 18.7104 LSL 1 LSL = 0.0534 CUC
02 3 2025 1 CUC = 18.6861 LSL 1 LSL = 0.0535 CUC
03 3 2025 1 CUC = 18.6898 LSL 1 LSL = 0.0535 CUC
04 3 2025 1 CUC = 18.5359 LSL 1 LSL = 0.0539 CUC
05 3 2025 1 CUC = 18.3938 LSL 1 LSL = 0.0544 CUC
06 3 2025 1 CUC = 18.3368 LSL 1 LSL = 0.0545 CUC
07 3 2025 1 CUC = 18.1349 LSL 1 LSL = 0.0551 CUC
08 3 2025 1 CUC = 18.2467 LSL 1 LSL = 0.0548 CUC
09 3 2025 1 CUC = 18.1476 LSL 1 LSL = 0.0551 CUC
10 3 2025 1 CUC = 18.2087 LSL 1 LSL = 0.0549 CUC
11 3 2025 1 CUC = 18.2934 LSL 1 LSL = 0.0547 CUC
12 3 2025 1 CUC = 18.4327 LSL 1 LSL = 0.0543 CUC
13 3 2025 1 CUC = 18.3912 LSL 1 LSL = 0.0544 CUC
14 3 2025 1 CUC = 18.3135 LSL 1 LSL = 0.0546 CUC
15 3 2025 1 CUC = 18.1517 LSL 1 LSL = 0.0551 CUC
16 3 2025 1 CUC = 18.1688 LSL 1 LSL = 0.055 CUC
17 3 2025 1 CUC = 18.1389 LSL 1 LSL = 0.0551 CUC
18 3 2025 1 CUC = 18.0819 LSL 1 LSL = 0.0553 CUC
19 3 2025 1 CUC = 18.1093 LSL 1 LSL = 0.0552 CUC
20 3 2025 1 CUC = 18.1564 LSL 1 LSL = 0.0551 CUC
21 3 2025 1 CUC = 18.1419 LSL 1 LSL = 0.0551 CUC
22 3 2025 1 CUC = 18.1436 LSL 1 LSL = 0.0551 CUC
23 3 2025 1 CUC = 18.1856 LSL 1 LSL = 0.055 CUC
24 3 2025 1 CUC = 18.2162 LSL 1 LSL = 0.0549 CUC
25 3 2025 1 CUC = 18.1831 LSL 1 LSL = 0.055 CUC
26 3 2025 1 CUC = 18.2733 LSL 1 LSL = 0.0547 CUC
27 3 2025 1 CUC = 18.2094 LSL 1 LSL = 0.0549 CUC
28 3 2025 1 CUC = 18.1712 LSL 1 LSL = 0.055 CUC
29 3 2025 1 CUC = 18.4078 LSL 1 LSL = 0.0543 CUC
30 3 2025 1 CUC = 18.3588 LSL 1 LSL = 0.0545 CUC
31 3 2025 1 CUC = 18.342 LSL 1 LSL = 0.0545 CUC

Apr 2025

日付CUC-LSLLSL-CUC
01 4 2025 1 CUC = 18.3678 LSL 1 LSL = 0.0544 CUC
02 4 2025 1 CUC = 18.6798 LSL 1 LSL = 0.0535 CUC
03 4 2025 1 CUC = 18.7628 LSL 1 LSL = 0.0533 CUC
04 4 2025 1 CUC = 19.0255 LSL 1 LSL = 0.0526 CUC
05 4 2025 1 CUC = 19.1874 LSL 1 LSL = 0.0521 CUC
06 4 2025 1 CUC = 19.1874 LSL 1 LSL = 0.0521 CUC
07 4 2025 1 CUC = 19.3792 LSL 1 LSL = 0.0516 CUC
08 4 2025 1 CUC = 19.5773 LSL 1 LSL = 0.0511 CUC
09 4 2025 1 CUC = 19.7054 LSL 1 LSL = 0.0507 CUC
10 4 2025 1 CUC = 19.828 LSL 1 LSL = 0.0504 CUC
11 4 2025 1 CUC = 19.5307 LSL 1 LSL = 0.0512 CUC
12 4 2025 1 CUC = 19.2514 LSL 1 LSL = 0.0519 CUC
13 4 2025 1 CUC = 19.12 LSL 1 LSL = 0.0523 CUC
14 4 2025 1 CUC = 19.1591 LSL 1 LSL = 0.0522 CUC
15 4 2025 1 CUC = 18.9077 LSL 1 LSL = 0.0529 CUC
16 4 2025 1 CUC = 19.001 LSL 1 LSL = 0.0526 CUC
17 4 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
18 4 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
19 4 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
20 4 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
21 4 2025 1 CUC = 18.8569 LSL 1 LSL = 0.053 CUC
22 4 2025 1 CUC = 18.6398 LSL 1 LSL = 0.0536 CUC
23 4 2025 1 CUC = 18.5696 LSL 1 LSL = 0.0539 CUC
24 4 2025 1 CUC = 18.6482 LSL 1 LSL = 0.0536 CUC
25 4 2025 1 CUC = 18.8706 LSL 1 LSL = 0.053 CUC
26 4 2025 1 CUC = 18.675 LSL 1 LSL = 0.0535 CUC
27 4 2025 1 CUC = 18.675 LSL 1 LSL = 0.0535 CUC
28 4 2025 1 CUC = 18.6757 LSL 1 LSL = 0.0535 CUC
29 4 2025 1 CUC = 18.5503 LSL 1 LSL = 0.0539 CUC
30 4 2025 1 CUC = 18.6156 LSL 1 LSL = 0.0537 CUC

May 2025

日付CUC-LSLLSL-CUC
01 5 2025 1 CUC = 18.677 LSL 1 LSL = 0.0535 CUC
02 5 2025 1 CUC = 18.4127 LSL 1 LSL = 0.0543 CUC
03 5 2025 1 CUC = 18.4518 LSL 1 LSL = 0.0542 CUC
04 5 2025 1 CUC = 18.4518 LSL 1 LSL = 0.0542 CUC
05 5 2025 1 CUC = 18.296 LSL 1 LSL = 0.0547 CUC
06 5 2025 1 CUC = 18.2537 LSL 1 LSL = 0.0548 CUC
07 5 2025 1 CUC = 18.2892 LSL 1 LSL = 0.0547 CUC
08 5 2025 1 CUC = 18.1774 LSL 1 LSL = 0.055 CUC
09 5 2025 1 CUC = 18.1809 LSL 1 LSL = 0.055 CUC
10 5 2025 1 CUC = 18.2504 LSL 1 LSL = 0.0548 CUC
11 5 2025 1 CUC = 18.2504 LSL 1 LSL = 0.0548 CUC
12 5 2025 1 CUC = 18.2946 LSL 1 LSL = 0.0547 CUC
13 5 2025 1 CUC = 18.3176 LSL 1 LSL = 0.0546 CUC
14 5 2025 1 CUC = 18.2581 LSL 1 LSL = 0.0548 CUC
15 5 2025 1 CUC = 18.1507 LSL 1 LSL = 0.0551 CUC
16 5 2025 1 CUC = 18.044 LSL 1 LSL = 0.0554 CUC
17 5 2025 1 CUC = 18.1107 LSL 1 LSL = 0.0552 CUC
18 5 2025 1 CUC = 18.1107 LSL 1 LSL = 0.0552 CUC
19 5 2025 1 CUC = 18.06 LSL 1 LSL = 0.0554 CUC
20 5 2025 1 CUC = 17.9918 LSL 1 LSL = 0.0556 CUC
21 5 2025 1 CUC = 17.8626 LSL 1 LSL = 0.056 CUC
22 5 2025 1 CUC = 18.0089 LSL 1 LSL = 0.0555 CUC
23 5 2025 1 CUC = 17.9052 LSL 1 LSL = 0.0558 CUC
24 5 2025 1 CUC = 17.8697 LSL 1 LSL = 0.056 CUC
25 5 2025 1 CUC = 17.8697 LSL 1 LSL = 0.056 CUC
26 5 2025 1 CUC = 17.8607 LSL 1 LSL = 0.056 CUC
27 5 2025 1 CUC = 17.8963 LSL 1 LSL = 0.0559 CUC
28 5 2025 1 CUC = 17.9086 LSL 1 LSL = 0.0558 CUC
29 5 2025 1 CUC = 17.8606 LSL 1 LSL = 0.056 CUC
30 5 2025 1 CUC = 17.8978 LSL 1 LSL = 0.0559 CUC
31 5 2025 1 CUC = 17.8978 LSL 1 LSL = 0.0559 CUC

Jun 2025

日付CUC-LSLLSL-CUC
01 6 2025 1 CUC = 17.8736 LSL 1 LSL = 0.0559 CUC
02 6 2025 1 CUC = 17.9256 LSL 1 LSL = 0.0558 CUC
03 6 2025 1 CUC = 17.918 LSL 1 LSL = 0.0558 CUC
04 6 2025 1 CUC = 17.8327 LSL 1 LSL = 0.0561 CUC
05 6 2025 1 CUC = 17.7526 LSL 1 LSL = 0.0563 CUC
06 6 2025 1 CUC = 17.7561 LSL 1 LSL = 0.0563 CUC
07 6 2025 1 CUC = 17.7853 LSL 1 LSL = 0.0562 CUC
08 6 2025 1 CUC = 17.7853 LSL 1 LSL = 0.0562 CUC
09 6 2025 1 CUC = 17.7208 LSL 1 LSL = 0.0564 CUC
10 6 2025 1 CUC = 17.7257 LSL 1 LSL = 0.0564 CUC
11 6 2025 1 CUC = 17.804 LSL 1 LSL = 0.0562 CUC
12 6 2025 1 CUC = 17.7953 LSL 1 LSL = 0.0562 CUC
13 6 2025 1 CUC = 18.0111 LSL 1 LSL = 0.0555 CUC
14 6 2025 1 CUC = 17.9175 LSL 1 LSL = 0.0558 CUC
15 6 2025 1 CUC = 17.9175 LSL 1 LSL = 0.0558 CUC
16 6 2025 1 CUC = 17.7822 LSL 1 LSL = 0.0562 CUC
17 6 2025 1 CUC = 17.8312 LSL 1 LSL = 0.0561 CUC
18 6 2025 1 CUC = 18.0894 LSL 1 LSL = 0.0553 CUC
19 6 2025 1 CUC = 18.0569 LSL 1 LSL = 0.0554 CUC
20 6 2025 1 CUC = 18.0656 LSL 1 LSL = 0.0554 CUC
21 6 2025 1 CUC = 18.0499 LSL 1 LSL = 0.0554 CUC
22 6 2025 1 CUC = 18.0499 LSL 1 LSL = 0.0554 CUC
23 6 2025 1 CUC = 18.1096 LSL 1 LSL = 0.0552 CUC
24 6 2025 1 CUC = 17.7163 LSL 1 LSL = 0.0564 CUC
25 6 2025 1 CUC = 17.7735 LSL 1 LSL = 0.0563 CUC
26 6 2025 1 CUC = 17.6978 LSL 1 LSL = 0.0565 CUC
27 6 2025 1 CUC = 17.9004 LSL 1 LSL = 0.0559 CUC
28 6 2025 1 CUC = 17.8952 LSL 1 LSL = 0.0559 CUC
29 6 2025 1 CUC = 17.8952 LSL 1 LSL = 0.0559 CUC
30 6 2025 1 CUC = 17.7536 LSL 1 LSL = 0.0563 CUC

Jul 2025

日付CUC-LSLLSL-CUC
01 7 2025 1 CUC = 17.5834 LSL 1 LSL = 0.0569 CUC
02 7 2025 1 CUC = 17.6642 LSL 1 LSL = 0.0566 CUC
03 7 2025 1 CUC = 17.516 LSL 1 LSL = 0.0571 CUC
04 7 2025 1 CUC = 17.585 LSL 1 LSL = 0.0569 CUC
05 7 2025 1 CUC = 17.5896 LSL 1 LSL = 0.0569 CUC
06 7 2025 1 CUC = 17.5896 LSL 1 LSL = 0.0569 CUC
07 7 2025 1 CUC = 17.7581 LSL 1 LSL = 0.0563 CUC
08 7 2025 1 CUC = 17.775 LSL 1 LSL = 0.0563 CUC
09 7 2025 1 CUC = 17.8233 LSL 1 LSL = 0.0561 CUC
10 7 2025 1 CUC = 17.7481 LSL 1 LSL = 0.0563 CUC
11 7 2025 1 CUC = 17.8278 LSL 1 LSL = 0.0561 CUC
12 7 2025 1 CUC = 17.8275 LSL 1 LSL = 0.0561 CUC
13 7 2025 1 CUC = 17.7304 LSL 1 LSL = 0.0564 CUC
14 7 2025 1 CUC = 17.8629 LSL 1 LSL = 0.056 CUC
15 7 2025 1 CUC = 17.8103 LSL 1 LSL = 0.0561 CUC
16 7 2025 1 CUC = 17.9544 LSL 1 LSL = 0.0557 CUC
17 7 2025 1 CUC = 17.9071 LSL 1 LSL = 0.0558 CUC
18 7 2025 1 CUC = 17.6986 LSL 1 LSL = 0.0565 CUC
19 7 2025 1 CUC = 17.7214 LSL 1 LSL = 0.0564 CUC
20 7 2025 1 CUC = 17.7214 LSL 1 LSL = 0.0564 CUC
21 7 2025 1 CUC = 17.7213 LSL 1 LSL = 0.0564 CUC
22 7 2025 1 CUC = 17.6049 LSL 1 LSL = 0.0568 CUC
23 7 2025 1 CUC = 17.5605 LSL 1 LSL = 0.0569 CUC
24 7 2025 1 CUC = 17.6292 LSL 1 LSL = 0.0567 CUC
25 7 2025 1 CUC = 17.7625 LSL 1 LSL = 0.0563 CUC
26 7 2025 1 CUC = 17.7177 LSL 1 LSL = 0.0564 CUC
27 7 2025 1 CUC = 17.7177 LSL 1 LSL = 0.0564 CUC
28 7 2025 1 CUC = 17.8587 LSL 1 LSL = 0.056 CUC
29 7 2025 1 CUC = 17.962 LSL 1 LSL = 0.0557 CUC
30 7 2025 1 CUC = 17.8777 LSL 1 LSL = 0.0559 CUC
31 7 2025 1 CUC = 18.1329 LSL 1 LSL = 0.0551 CUC

Aug 2025

日付CUC-LSLLSL-CUC
01 8 2025 1 CUC = 18.3124 LSL 1 LSL = 0.0546 CUC
02 8 2025 1 CUC = 18.0361 LSL 1 LSL = 0.0554 CUC
03 8 2025 1 CUC = 18.0361 LSL 1 LSL = 0.0554 CUC
04 8 2025 1 CUC = 17.9976 LSL 1 LSL = 0.0556 CUC
05 8 2025 1 CUC = 18.0492 LSL 1 LSL = 0.0554 CUC
06 8 2025 1 CUC = 17.8145 LSL 1 LSL = 0.0561 CUC
07 8 2025 1 CUC = 17.7722 LSL 1 LSL = 0.0563 CUC
08 8 2025 1 CUC = 17.712 LSL 1 LSL = 0.0565 CUC
09 8 2025 1 CUC = 17.712 LSL 1 LSL = 0.0565 CUC
10 8 2025 1 CUC = 17.7029 LSL 1 LSL = 0.0565 CUC
11 8 2025 1 CUC = 17.7345 LSL 1 LSL = 0.0564 CUC
12 8 2025 1 CUC = 17.7231 LSL 1 LSL = 0.0564 CUC
13 8 2025 1 CUC = 17.7018 LSL 1 LSL = 0.0565 CUC
14 8 2025 1 CUC = 17.5693 LSL 1 LSL = 0.0569 CUC
15 8 2025 1 CUC = 17.61 LSL 1 LSL = 0.0568 CUC
16 8 2025 1 CUC = 17.5904 LSL 1 LSL = 0.0568 CUC
17 8 2025 1 CUC = 17.5591 LSL 1 LSL = 0.057 CUC
18 8 2025 1 CUC = 17.6219 LSL 1 LSL = 0.0567 CUC
19 8 2025 1 CUC = 17.5984 LSL 1 LSL = 0.0568 CUC
20 8 2025 1 CUC = 17.7126 LSL 1 LSL = 0.0565 CUC
21 8 2025 1 CUC = 17.6944 LSL 1 LSL = 0.0565 CUC
22 8 2025 1 CUC = 17.6359 LSL 1 LSL = 0.0567 CUC
23 8 2025 1 CUC = 17.6359 LSL 1 LSL = 0.0567 CUC
24 8 2025 1 CUC = 17.4495 LSL 1 LSL = 0.0573 CUC
25 8 2025 1 CUC = 17.5352 LSL 1 LSL = 0.057 CUC
26 8 2025 1 CUC = 17.6059 LSL 1 LSL = 0.0568 CUC
27 8 2025 1 CUC = 17.7616 LSL 1 LSL = 0.0563 CUC
28 8 2025 1 CUC = 17.6774 LSL 1 LSL = 0.0566 CUC
29 8 2025 1 CUC = 17.7541 LSL 1 LSL = 0.0563 CUC
30 8 2025 1 CUC = 17.7221 LSL 1 LSL = 0.0564 CUC
31 8 2025 1 CUC = 17.7221 LSL 1 LSL = 0.0564 CUC

Sep 2025

日付CUC-LSLLSL-CUC
01 9 2025 1 CUC = 17.5684 LSL 1 LSL = 0.0569 CUC
02 9 2025 1 CUC = 17.7254 LSL 1 LSL = 0.0564 CUC
03 9 2025 1 CUC = 17.6388 LSL 1 LSL = 0.0567 CUC
04 9 2025 1 CUC = 17.7892 LSL 1 LSL = 0.0562 CUC
05 9 2025 1 CUC = 17.6869 LSL 1 LSL = 0.0565 CUC
06 9 2025 1 CUC = 17.6315 LSL 1 LSL = 0.0567 CUC
07 9 2025 1 CUC = 17.6315 LSL 1 LSL = 0.0567 CUC
08 9 2025 1 CUC = 17.5563 LSL 1 LSL = 0.057 CUC
09 9 2025 1 CUC = 17.4692 LSL 1 LSL = 0.0572 CUC
10 9 2025 1 CUC = 17.573 LSL 1 LSL = 0.0569 CUC
11 9 2025 1 CUC = 17.5439 LSL 1 LSL = 0.057 CUC
12 9 2025 1 CUC = 17.3608 LSL 1 LSL = 0.0576 CUC
13 9 2025 1 CUC = 17.3517 LSL 1 LSL = 0.0576 CUC
14 9 2025 1 CUC = 17.3517 LSL 1 LSL = 0.0576 CUC
15 9 2025 1 CUC = 17.3496 LSL 1 LSL = 0.0576 CUC
16 9 2025 1 CUC = 17.3755 LSL 1 LSL = 0.0576 CUC
17 9 2025 1 CUC = 17.2944 LSL 1 LSL = 0.0578 CUC
18 9 2025 1 CUC = 17.3392 LSL 1 LSL = 0.0577 CUC
19 9 2025 1 CUC = 17.3555 LSL 1 LSL = 0.0576 CUC
20 9 2025 1 CUC = 17.3555 LSL 1 LSL = 0.0576 CUC
21 9 2025 1 CUC = 17.371 LSL 1 LSL = 0.0576 CUC
22 9 2025 1 CUC = 17.2906 LSL 1 LSL = 0.0578 CUC
23 9 2025 1 CUC = 17.3174 LSL 1 LSL = 0.0577 CUC
24 9 2025 1 CUC = 17.3145 LSL 1 LSL = 0.0578 CUC
25 9 2025 1 CUC = 17.3122 LSL 1 LSL = 0.0578 CUC
26 9 2025 1 CUC = 17.4669 LSL 1 LSL = 0.0573 CUC
27 9 2025 1 CUC = 17.3504 LSL 1 LSL = 0.0576 CUC
28 9 2025 1 CUC = 17.4127 LSL 1 LSL = 0.0574 CUC
29 9 2025 1 CUC = 17.2977 LSL 1 LSL = 0.0578 CUC
30 9 2025 1 CUC = 17.2906 LSL 1 LSL = 0.0578 CUC

Oct 2025

日付CUC-LSLLSL-CUC
01 10 2025 1 CUC = 17.1807 LSL 1 LSL = 0.0582 CUC
02 10 2025 1 CUC = 17.1883 LSL 1 LSL = 0.0582 CUC
03 10 2025 1 CUC = 17.2446 LSL 1 LSL = 0.058 CUC
04 10 2025 1 CUC = 17.232 LSL 1 LSL = 0.058 CUC
05 10 2025 1 CUC = 17.232 LSL 1 LSL = 0.058 CUC
06 10 2025 1 CUC = 17.2638 LSL 1 LSL = 0.0579 CUC
07 10 2025 1 CUC = 17.2115 LSL 1 LSL = 0.0581 CUC
08 10 2025 1 CUC = 17.1731 LSL 1 LSL = 0.0582 CUC
09 10 2025 1 CUC = 17.1617 LSL 1 LSL = 0.0583 CUC
10 10 2025 1 CUC = 17.241 LSL 1 LSL = 0.058 CUC
11 10 2025 1 CUC = 17.1621 LSL 1 LSL = 0.0583 CUC
12 10 2025 1 CUC = 17.1621 LSL 1 LSL = 0.0583 CUC
13 10 2025 1 CUC = 17.3036 LSL 1 LSL = 0.0578 CUC
14 10 2025 1 CUC = 17.5007 LSL 1 LSL = 0.0571 CUC
15 10 2025 1 CUC = 17.3064 LSL 1 LSL = 0.0578 CUC
16 10 2025 1 CUC = 17.3198 LSL 1 LSL = 0.0577 CUC
17 10 2025 1 CUC = 17.4426 LSL 1 LSL = 0.0573 CUC
18 10 2025 1 CUC = 17.491 LSL 1 LSL = 0.0572 CUC
19 10 2025 1 CUC = 17.491 LSL 1 LSL = 0.0572 CUC
20 10 2025 1 CUC = 17.33 LSL 1 LSL = 0.0577 CUC
21 10 2025 1 CUC = 17.3098 LSL 1 LSL = 0.0578 CUC
22 10 2025 1 CUC = 17.4784 LSL 1 LSL = 0.0572 CUC
23 10 2025 1 CUC = 17.3695 LSL 1 LSL = 0.0576 CUC
24 10 2025 1 CUC = 17.3532 LSL 1 LSL = 0.0576 CUC
25 10 2025 1 CUC = 17.2604 LSL 1 LSL = 0.0579 CUC
26 10 2025 1 CUC = 17.3327 LSL 1 LSL = 0.0577 CUC
27 10 2025 1 CUC = 17.214 LSL 1 LSL = 0.0581 CUC
28 10 2025 1 CUC = 17.2725 LSL 1 LSL = 0.0579 CUC
29 10 2025 1 CUC = 17.1037 LSL 1 LSL = 0.0585 CUC
30 10 2025 1 CUC = 17.3067 LSL 1 LSL = 0.0578 CUC
31 10 2025 1 CUC = 17.3599 LSL 1 LSL = 0.0576 CUC

Nov 2025

日付CUC-LSLLSL-CUC
01 11 2025 1 CUC = 17.2943 LSL 1 LSL = 0.0578 CUC
02 11 2025 1 CUC = 17.2943 LSL 1 LSL = 0.0578 CUC
03 11 2025 1 CUC = 17.3078 LSL 1 LSL = 0.0578 CUC
04 11 2025 1 CUC = 17.4567 LSL 1 LSL = 0.0573 CUC
05 11 2025 1 CUC = 17.4723 LSL 1 LSL = 0.0572 CUC
06 11 2025 1 CUC = 17.3732 LSL 1 LSL = 0.0576 CUC
07 11 2025 1 CUC = 17.3155 LSL 1 LSL = 0.0578 CUC
08 11 2025 1 CUC = 17.3155 LSL 1 LSL = 0.0578 CUC
09 11 2025 1 CUC = 17.3155 LSL 1 LSL = 0.0578 CUC
10 11 2025 1 CUC = 17.1784 LSL 1 LSL = 0.0582 CUC
11 11 2025 1 CUC = 17.1539 LSL 1 LSL = 0.0583 CUC
12 11 2025 1 CUC = 17.1491 LSL 1 LSL = 0.0583 CUC
13 11 2025 1 CUC = 16.9945 LSL 1 LSL = 0.0588 CUC
14 11 2025 1 CUC = 17.1411 LSL 1 LSL = 0.0583 CUC
15 11 2025 1 CUC = 17.1415 LSL 1 LSL = 0.0583 CUC
16 11 2025 1 CUC = 17.1415 LSL 1 LSL = 0.0583 CUC
17 11 2025 1 CUC = 17.0673 LSL 1 LSL = 0.0586 CUC
18 11 2025 1 CUC = 17.1955 LSL 1 LSL = 0.0582 CUC
19 11 2025 1 CUC = 17.1567 LSL 1 LSL = 0.0583 CUC
20 11 2025 1 CUC = 17.2431 LSL 1 LSL = 0.058 CUC
21 11 2025 1 CUC = 17.382 LSL 1 LSL = 0.0575 CUC
22 11 2025 1 CUC = 17.3604 LSL 1 LSL = 0.0576 CUC
23 11 2025 1 CUC = 17.3604 LSL 1 LSL = 0.0576 CUC
24 11 2025 1 CUC = 17.374 LSL 1 LSL = 0.0576 CUC
25 11 2025 1 CUC = 17.2455 LSL 1 LSL = 0.058 CUC
26 11 2025 1 CUC = 17.1409 LSL 1 LSL = 0.0583 CUC
27 11 2025 1 CUC = 17.1637 LSL 1 LSL = 0.0583 CUC
28 11 2025 1 CUC = 17.1237 LSL 1 LSL = 0.0584 CUC
29 11 2025 1 CUC = 17.0761 LSL 1 LSL = 0.0586 CUC
30 11 2025 1 CUC = 17.0761 LSL 1 LSL = 0.0586 CUC

Dec 2025

日付CUC-LSLLSL-CUC
01 12 2025 1 CUC = 17.0753 LSL 1 LSL = 0.0586 CUC
02 12 2025 1 CUC = 17.1306 LSL 1 LSL = 0.0584 CUC
03 12 2025 1 CUC = 17.0862 LSL 1 LSL = 0.0585 CUC
04 12 2025 1 CUC = 16.9789 LSL 1 LSL = 0.0589 CUC
05 12 2025 1 CUC = 17.0498 LSL 1 LSL = 0.0587 CUC

CUC-LSLおよびLSL-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats