currencystats247.com

CurrencyStats247 > 為替レート > CUC-LBPおよびLBP-CUCの為替レート - 2025年

CUC-LBPおよびLBP-CUCの為替レート - 2025年

CUC-LBPおよびLBP-CUCの為替レート

下から2025年のCUC-LBPおよびLBP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 89602.7222 LBP
1 LBP = 0 CUC

Jan 2025

日付CUC-LBPLBP-CUC
01 1 2025 1 CUC = 89497.2965 LBP 1 LBP = 0 CUC
02 1 2025 1 CUC = 89561.7829 LBP 1 LBP = 0 CUC
03 1 2025 1 CUC = 89573.5513 LBP 1 LBP = 0 CUC
04 1 2025 1 CUC = 89405.9621 LBP 1 LBP = 0 CUC
05 1 2025 1 CUC = 89405.9621 LBP 1 LBP = 0 CUC
06 1 2025 1 CUC = 89634.0442 LBP 1 LBP = 0 CUC
07 1 2025 1 CUC = 89588.7616 LBP 1 LBP = 0 CUC
08 1 2025 1 CUC = 89647.9426 LBP 1 LBP = 0 CUC
09 1 2025 1 CUC = 89541.5747 LBP 1 LBP = 0 CUC
10 1 2025 1 CUC = 89547.6476 LBP 1 LBP = 0 CUC
11 1 2025 1 CUC = 89944.0196 LBP 1 LBP = 0 CUC
12 1 2025 1 CUC = 89944.0196 LBP 1 LBP = 0 CUC
13 1 2025 1 CUC = 89584.9788 LBP 1 LBP = 0 CUC
14 1 2025 1 CUC = 89656.2413 LBP 1 LBP = 0 CUC
15 1 2025 1 CUC = 89536.3284 LBP 1 LBP = 0 CUC
16 1 2025 1 CUC = 89607.9391 LBP 1 LBP = 0 CUC
17 1 2025 1 CUC = 89575.6033 LBP 1 LBP = 0 CUC
18 1 2025 1 CUC = 89546.9643 LBP 1 LBP = 0 CUC
19 1 2025 1 CUC = 89546.9643 LBP 1 LBP = 0 CUC
20 1 2025 1 CUC = 89672.2695 LBP 1 LBP = 0 CUC
21 1 2025 1 CUC = 89551.0998 LBP 1 LBP = 0 CUC
22 1 2025 1 CUC = 89070.6053 LBP 1 LBP = 0 CUC
23 1 2025 1 CUC = 89600.5441 LBP 1 LBP = 0 CUC
24 1 2025 1 CUC = 89575.6193 LBP 1 LBP = 0 CUC
25 1 2025 1 CUC = 89383.7123 LBP 1 LBP = 0 CUC
26 1 2025 1 CUC = 89383.7123 LBP 1 LBP = 0 CUC
27 1 2025 1 CUC = 89553.6117 LBP 1 LBP = 0 CUC
28 1 2025 1 CUC = 89623.9618 LBP 1 LBP = 0 CUC
29 1 2025 1 CUC = 89609.4408 LBP 1 LBP = 0 CUC
30 1 2025 1 CUC = 89499.4006 LBP 1 LBP = 0 CUC
31 1 2025 1 CUC = 89516.5914 LBP 1 LBP = 0 CUC

Feb 2025

日付CUC-LBPLBP-CUC
01 2 2025 1 CUC = 89516.632 LBP 1 LBP = 0 CUC
02 2 2025 1 CUC = 89665.6464 LBP 1 LBP = 0 CUC
03 2 2025 1 CUC = 89509.8074 LBP 1 LBP = 0 CUC
04 2 2025 1 CUC = 89543.267 LBP 1 LBP = 0 CUC
05 2 2025 1 CUC = 89580.9832 LBP 1 LBP = 0 CUC
06 2 2025 1 CUC = 89573.0996 LBP 1 LBP = 0 CUC
07 2 2025 1 CUC = 89616.4934 LBP 1 LBP = 0 CUC
08 2 2025 1 CUC = 89957.1922 LBP 1 LBP = 0 CUC
09 2 2025 1 CUC = 89957.1922 LBP 1 LBP = 0 CUC
10 2 2025 1 CUC = 89627.2316 LBP 1 LBP = 0 CUC
11 2 2025 1 CUC = 89527.8412 LBP 1 LBP = 0 CUC
12 2 2025 1 CUC = 89583.7522 LBP 1 LBP = 0 CUC
13 2 2025 1 CUC = 89352.9285 LBP 1 LBP = 0 CUC
14 2 2025 1 CUC = 89585.2968 LBP 1 LBP = 0 CUC
15 2 2025 1 CUC = 89289.6157 LBP 1 LBP = 0 CUC
16 2 2025 1 CUC = 89289.6157 LBP 1 LBP = 0 CUC
17 2 2025 1 CUC = 89553.6099 LBP 1 LBP = 0 CUC
18 2 2025 1 CUC = 89565.7131 LBP 1 LBP = 0 CUC
19 2 2025 1 CUC = 89461.4095 LBP 1 LBP = 0 CUC
20 2 2025 1 CUC = 89663.7928 LBP 1 LBP = 0 CUC
21 2 2025 1 CUC = 89593.6107 LBP 1 LBP = 0 CUC
22 2 2025 1 CUC = 89582.0949 LBP 1 LBP = 0 CUC
23 2 2025 1 CUC = 89582.0949 LBP 1 LBP = 0 CUC
24 2 2025 1 CUC = 89579.0597 LBP 1 LBP = 0 CUC
25 2 2025 1 CUC = 89530.0548 LBP 1 LBP = 0 CUC
26 2 2025 1 CUC = 89476.0123 LBP 1 LBP = 0 CUC
27 2 2025 1 CUC = 89571.0934 LBP 1 LBP = 0 CUC
28 2 2025 1 CUC = 89700.5617 LBP 1 LBP = 0 CUC

Mar 2025

日付CUC-LBPLBP-CUC
01 3 2025 1 CUC = 90334.3487 LBP 1 LBP = 0 CUC
02 3 2025 1 CUC = 89548.1985 LBP 1 LBP = 0 CUC
03 3 2025 1 CUC = 89556.8713 LBP 1 LBP = 0 CUC
04 3 2025 1 CUC = 89601.0986 LBP 1 LBP = 0 CUC
05 3 2025 1 CUC = 89465.9839 LBP 1 LBP = 0 CUC
06 3 2025 1 CUC = 89601.8564 LBP 1 LBP = 0 CUC
07 3 2025 1 CUC = 89644.9857 LBP 1 LBP = 0 CUC
08 3 2025 1 CUC = 89228.5418 LBP 1 LBP = 0 CUC
09 3 2025 1 CUC = 89707.4381 LBP 1 LBP = 0 CUC
10 3 2025 1 CUC = 90300.0696 LBP 1 LBP = 0 CUC
11 3 2025 1 CUC = 90210.8006 LBP 1 LBP = 0 CUC
12 3 2025 1 CUC = 89662.9734 LBP 1 LBP = 0 CUC
13 3 2025 1 CUC = 89591.2953 LBP 1 LBP = 0 CUC
14 3 2025 1 CUC = 89700.5126 LBP 1 LBP = 0 CUC
15 3 2025 1 CUC = 89388.796 LBP 1 LBP = 0 CUC
16 3 2025 1 CUC = 90227.7415 LBP 1 LBP = 0 CUC
17 3 2025 1 CUC = 89628.5282 LBP 1 LBP = 0 CUC
18 3 2025 1 CUC = 89548.2578 LBP 1 LBP = 0 CUC
19 3 2025 1 CUC = 89561.0761 LBP 1 LBP = 0 CUC
20 3 2025 1 CUC = 89624.2797 LBP 1 LBP = 0 CUC
21 3 2025 1 CUC = 89757.6052 LBP 1 LBP = 0 CUC
22 3 2025 1 CUC = 89385.298 LBP 1 LBP = 0 CUC
23 3 2025 1 CUC = 90230.3956 LBP 1 LBP = 0 CUC
24 3 2025 1 CUC = 90220.6315 LBP 1 LBP = 0 CUC
25 3 2025 1 CUC = 89753.3665 LBP 1 LBP = 0 CUC
26 3 2025 1 CUC = 89649.896 LBP 1 LBP = 0 CUC
27 3 2025 1 CUC = 89560.8128 LBP 1 LBP = 0 CUC
28 3 2025 1 CUC = 89605.4404 LBP 1 LBP = 0 CUC
29 3 2025 1 CUC = 89672.3774 LBP 1 LBP = 0 CUC
30 3 2025 1 CUC = 89532.7525 LBP 1 LBP = 0 CUC
31 3 2025 1 CUC = 89600.0782 LBP 1 LBP = 0 CUC

Apr 2025

日付CUC-LBPLBP-CUC
01 4 2025 1 CUC = 89376.2989 LBP 1 LBP = 0 CUC
02 4 2025 1 CUC = 89571.0145 LBP 1 LBP = 0 CUC
03 4 2025 1 CUC = 89563.8866 LBP 1 LBP = 0 CUC
04 4 2025 1 CUC = 89394.565 LBP 1 LBP = 0 CUC
05 4 2025 1 CUC = 90155.8007 LBP 1 LBP = 0 CUC
06 4 2025 1 CUC = 90155.8007 LBP 1 LBP = 0 CUC
07 4 2025 1 CUC = 89640.844 LBP 1 LBP = 0 CUC
08 4 2025 1 CUC = 89906.6046 LBP 1 LBP = 0 CUC
09 4 2025 1 CUC = 89533.0611 LBP 1 LBP = 0 CUC
10 4 2025 1 CUC = 89827.1674 LBP 1 LBP = 0 CUC
11 4 2025 1 CUC = 89863.4891 LBP 1 LBP = 0 CUC
12 4 2025 1 CUC = 89413.6763 LBP 1 LBP = 0 CUC
13 4 2025 1 CUC = 89913.1317 LBP 1 LBP = 0 CUC
14 4 2025 1 CUC = 90109.1244 LBP 1 LBP = 0 CUC
15 4 2025 1 CUC = 89680.4111 LBP 1 LBP = 0 CUC
16 4 2025 1 CUC = 89772.9224 LBP 1 LBP = 0 CUC
17 4 2025 1 CUC = 89549.7432 LBP 1 LBP = 0 CUC
18 4 2025 1 CUC = 89599.9962 LBP 1 LBP = 0 CUC
19 4 2025 1 CUC = 89599.9963 LBP 1 LBP = 0 CUC
20 4 2025 1 CUC = 89599.9963 LBP 1 LBP = 0 CUC
21 4 2025 1 CUC = 89599.9963 LBP 1 LBP = 0 CUC
22 4 2025 1 CUC = 89590.3082 LBP 1 LBP = 0 CUC
23 4 2025 1 CUC = 89589.8548 LBP 1 LBP = 0 CUC
24 4 2025 1 CUC = 89536.6656 LBP 1 LBP = 0 CUC
25 4 2025 1 CUC = 89596.2179 LBP 1 LBP = 0 CUC
26 4 2025 1 CUC = 89473.1833 LBP 1 LBP = 0 CUC
27 4 2025 1 CUC = 89473.2074 LBP 1 LBP = 0 CUC
28 4 2025 1 CUC = 89622.2918 LBP 1 LBP = 0 CUC
29 4 2025 1 CUC = 89572.4405 LBP 1 LBP = 0 CUC
30 4 2025 1 CUC = 89576.7327 LBP 1 LBP = 0 CUC

May 2025

日付CUC-LBPLBP-CUC
01 5 2025 1 CUC = 89872.4866 LBP 1 LBP = 0 CUC
02 5 2025 1 CUC = 89621.3882 LBP 1 LBP = 0 CUC
03 5 2025 1 CUC = 89811.9834 LBP 1 LBP = 0 CUC
04 5 2025 1 CUC = 89811.9834 LBP 1 LBP = 0 CUC
05 5 2025 1 CUC = 89516.2073 LBP 1 LBP = 0 CUC
06 5 2025 1 CUC = 89584.6101 LBP 1 LBP = 0 CUC
07 5 2025 1 CUC = 89598.8086 LBP 1 LBP = 0 CUC
08 5 2025 1 CUC = 89507.0142 LBP 1 LBP = 0 CUC
09 5 2025 1 CUC = 89563.5342 LBP 1 LBP = 0 CUC
10 5 2025 1 CUC = 89599.9644 LBP 1 LBP = 0 CUC
11 5 2025 1 CUC = 89599.9644 LBP 1 LBP = 0 CUC
12 5 2025 1 CUC = 89428.9585 LBP 1 LBP = 0 CUC
13 5 2025 1 CUC = 89561.8728 LBP 1 LBP = 0 CUC
14 5 2025 1 CUC = 89713.0892 LBP 1 LBP = 0 CUC
15 5 2025 1 CUC = 89664.4483 LBP 1 LBP = 0 CUC
16 5 2025 1 CUC = 89559.6645 LBP 1 LBP = 0 CUC
17 5 2025 1 CUC = 89891.0238 LBP 1 LBP = 0 CUC
18 5 2025 1 CUC = 89891.0238 LBP 1 LBP = 0 CUC
19 5 2025 1 CUC = 89612.3165 LBP 1 LBP = 0 CUC
20 5 2025 1 CUC = 89557.2282 LBP 1 LBP = 0 CUC
21 5 2025 1 CUC = 89574.8659 LBP 1 LBP = 0 CUC
22 5 2025 1 CUC = 89498.9483 LBP 1 LBP = 0 CUC
23 5 2025 1 CUC = 89630.7466 LBP 1 LBP = 0 CUC
24 5 2025 1 CUC = 89450.6155 LBP 1 LBP = 0 CUC
25 5 2025 1 CUC = 89450.6155 LBP 1 LBP = 0 CUC
26 5 2025 1 CUC = 89607.4989 LBP 1 LBP = 0 CUC
27 5 2025 1 CUC = 89589.8995 LBP 1 LBP = 0 CUC
28 5 2025 1 CUC = 89626.2399 LBP 1 LBP = 0 CUC
29 5 2025 1 CUC = 89636.5268 LBP 1 LBP = 0 CUC
30 5 2025 1 CUC = 89547.5976 LBP 1 LBP = 0 CUC
31 5 2025 1 CUC = 89547.6268 LBP 1 LBP = 0 CUC

Jun 2025

日付CUC-LBPLBP-CUC
01 6 2025 1 CUC = 89427.3042 LBP 1 LBP = 0 CUC
02 6 2025 1 CUC = 89537.2339 LBP 1 LBP = 0 CUC
03 6 2025 1 CUC = 89641.8798 LBP 1 LBP = 0 CUC
04 6 2025 1 CUC = 89575.4996 LBP 1 LBP = 0 CUC
05 6 2025 1 CUC = 89613.7074 LBP 1 LBP = 0 CUC
06 6 2025 1 CUC = 89586.2541 LBP 1 LBP = 0 CUC
07 6 2025 1 CUC = 89751.2459 LBP 1 LBP = 0 CUC
08 6 2025 1 CUC = 89751.2459 LBP 1 LBP = 0 CUC
09 6 2025 1 CUC = 89602.5012 LBP 1 LBP = 0 CUC
10 6 2025 1 CUC = 89551.0532 LBP 1 LBP = 0 CUC
11 6 2025 1 CUC = 89628.8001 LBP 1 LBP = 0 CUC
12 6 2025 1 CUC = 89579.9542 LBP 1 LBP = 0 CUC
13 6 2025 1 CUC = 89674.099 LBP 1 LBP = 0 CUC
14 6 2025 1 CUC = 89206.4891 LBP 1 LBP = 0 CUC
15 6 2025 1 CUC = 89206.4891 LBP 1 LBP = 0 CUC
16 6 2025 1 CUC = 89558.4361 LBP 1 LBP = 0 CUC
17 6 2025 1 CUC = 89565.319 LBP 1 LBP = 0 CUC
18 6 2025 1 CUC = 89561.7381 LBP 1 LBP = 0 CUC
19 6 2025 1 CUC = 89520.2074 LBP 1 LBP = 0 CUC
20 6 2025 1 CUC = 89650.007 LBP 1 LBP = 0 CUC
21 6 2025 1 CUC = 89573.771 LBP 1 LBP = 0 CUC
22 6 2025 1 CUC = 89573.771 LBP 1 LBP = 0 CUC
23 6 2025 1 CUC = 89533.6413 LBP 1 LBP = 0 CUC
24 6 2025 1 CUC = 89548.7136 LBP 1 LBP = 0 CUC
25 6 2025 1 CUC = 89525.3168 LBP 1 LBP = 0 CUC
26 6 2025 1 CUC = 89695.9295 LBP 1 LBP = 0 CUC
27 6 2025 1 CUC = 89560.4468 LBP 1 LBP = 0 CUC
28 6 2025 1 CUC = 89534.0694 LBP 1 LBP = 0 CUC
29 6 2025 1 CUC = 89534.0694 LBP 1 LBP = 0 CUC
30 6 2025 1 CUC = 89602.0785 LBP 1 LBP = 0 CUC

Jul 2025

日付CUC-LBPLBP-CUC
01 7 2025 1 CUC = 89608.5772 LBP 1 LBP = 0 CUC
02 7 2025 1 CUC = 89588.9878 LBP 1 LBP = 0 CUC
03 7 2025 1 CUC = 89613.2189 LBP 1 LBP = 0 CUC
04 7 2025 1 CUC = 89570.1962 LBP 1 LBP = 0 CUC
05 7 2025 1 CUC = 89595.2866 LBP 1 LBP = 0 CUC
06 7 2025 1 CUC = 89595.2866 LBP 1 LBP = 0 CUC
07 7 2025 1 CUC = 89612.7986 LBP 1 LBP = 0 CUC
08 7 2025 1 CUC = 89543.8745 LBP 1 LBP = 0 CUC
09 7 2025 1 CUC = 89593.5517 LBP 1 LBP = 0 CUC
10 7 2025 1 CUC = 89656.7144 LBP 1 LBP = 0 CUC
11 7 2025 1 CUC = 89579.4815 LBP 1 LBP = 0 CUC
12 7 2025 1 CUC = 89577.9662 LBP 1 LBP = 0 CUC
13 7 2025 1 CUC = 89600.0092 LBP 1 LBP = 0 CUC
14 7 2025 1 CUC = 89601.7587 LBP 1 LBP = 0 CUC
15 7 2025 1 CUC = 89661.5485 LBP 1 LBP = 0 CUC
16 7 2025 1 CUC = 89619.9145 LBP 1 LBP = 0 CUC
17 7 2025 1 CUC = 89607.3612 LBP 1 LBP = 0 CUC
18 7 2025 1 CUC = 89565.7731 LBP 1 LBP = 0 CUC
19 7 2025 1 CUC = 89680.9348 LBP 1 LBP = 0 CUC
20 7 2025 1 CUC = 89680.9348 LBP 1 LBP = 0 CUC
21 7 2025 1 CUC = 89488.3823 LBP 1 LBP = 0 CUC
22 7 2025 1 CUC = 89602.0829 LBP 1 LBP = 0 CUC
23 7 2025 1 CUC = 89599.6833 LBP 1 LBP = 0 CUC
24 7 2025 1 CUC = 89607.2065 LBP 1 LBP = 0 CUC
25 7 2025 1 CUC = 89671.6271 LBP 1 LBP = 0 CUC
26 7 2025 1 CUC = 89446.5105 LBP 1 LBP = 0 CUC
27 7 2025 1 CUC = 89446.5105 LBP 1 LBP = 0 CUC
28 7 2025 1 CUC = 89639.0209 LBP 1 LBP = 0 CUC
29 7 2025 1 CUC = 89684.3265 LBP 1 LBP = 0 CUC
30 7 2025 1 CUC = 89636.2582 LBP 1 LBP = 0 CUC
31 7 2025 1 CUC = 89567.8091 LBP 1 LBP = 0 CUC

Aug 2025

日付CUC-LBPLBP-CUC
01 8 2025 1 CUC = 89577.4469 LBP 1 LBP = 0 CUC
02 8 2025 1 CUC = 88226.8734 LBP 1 LBP = 0 CUC
03 8 2025 1 CUC = 88226.8734 LBP 1 LBP = 0 CUC
04 8 2025 1 CUC = 89516.2288 LBP 1 LBP = 0 CUC
05 8 2025 1 CUC = 89631.2699 LBP 1 LBP = 0 CUC
06 8 2025 1 CUC = 89599.9987 LBP 1 LBP = 0 CUC
07 8 2025 1 CUC = 89710.3 LBP 1 LBP = 0 CUC
08 8 2025 1 CUC = 89532.2345 LBP 1 LBP = 0 CUC
09 8 2025 1 CUC = 89532.2705 LBP 1 LBP = 0 CUC
10 8 2025 1 CUC = 89486.5301 LBP 1 LBP = 0 CUC
11 8 2025 1 CUC = 89638.2603 LBP 1 LBP = 0 CUC
12 8 2025 1 CUC = 89618.3349 LBP 1 LBP = 0 CUC
13 8 2025 1 CUC = 89592.8911 LBP 1 LBP = 0 CUC
14 8 2025 1 CUC = 89540.4973 LBP 1 LBP = 0 CUC
15 8 2025 1 CUC = 89534.5375 LBP 1 LBP = 0 CUC
16 8 2025 1 CUC = 89195.9744 LBP 1 LBP = 0 CUC
17 8 2025 1 CUC = 89415.1267 LBP 1 LBP = 0 CUC
18 8 2025 1 CUC = 89730.911 LBP 1 LBP = 0 CUC
19 8 2025 1 CUC = 89777.5603 LBP 1 LBP = 0 CUC
20 8 2025 1 CUC = 89995.6839 LBP 1 LBP = 0 CUC
21 8 2025 1 CUC = 89954.6629 LBP 1 LBP = 0 CUC
22 8 2025 1 CUC = 89947.3567 LBP 1 LBP = 0 CUC
23 8 2025 1 CUC = 89947.3657 LBP 1 LBP = 0 CUC
24 8 2025 1 CUC = 88998.7545 LBP 1 LBP = 0 CUC
25 8 2025 1 CUC = 89970.1332 LBP 1 LBP = 0 CUC
26 8 2025 1 CUC = 90332.0144 LBP 1 LBP = 0 CUC
27 8 2025 1 CUC = 89517.7196 LBP 1 LBP = 0 CUC
28 8 2025 1 CUC = 89607.1779 LBP 1 LBP = 0 CUC
29 8 2025 1 CUC = 89565.8704 LBP 1 LBP = 0 CUC
30 8 2025 1 CUC = 89404.5554 LBP 1 LBP = 0 CUC
31 8 2025 1 CUC = 89404.5554 LBP 1 LBP = 0 CUC

Sep 2025

日付CUC-LBPLBP-CUC
01 9 2025 1 CUC = 89505.3297 LBP 1 LBP = 0 CUC
02 9 2025 1 CUC = 89543.3543 LBP 1 LBP = 0 CUC
03 9 2025 1 CUC = 89558.1952 LBP 1 LBP = 0 CUC
04 9 2025 1 CUC = 89607.3313 LBP 1 LBP = 0 CUC

CUC-LBPおよびLBP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats