currencystats247.com

CurrencyStats247 > 為替レート > CUC-KZTおよびKZT-CUCの為替レート - 2026年

CUC-KZTおよびKZT-CUCの為替レート - 2026年

CUC-KZTおよびKZT-CUCの為替レート

下から2026年のCUC-KZTおよびKZT-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 484.0576 KZT
1 KZT = 0.0021 CUC

Jan 2026

日付CUC-KZTKZT-CUC
01 1 2026 1 CUC = 507.3984 KZT 1 KZT = 0.002 CUC
02 1 2026 1 CUC = 507.2259 KZT 1 KZT = 0.002 CUC
03 1 2026 1 CUC = 507.0031 KZT 1 KZT = 0.002 CUC
04 1 2026 1 CUC = 507.0031 KZT 1 KZT = 0.002 CUC
05 1 2026 1 CUC = 512.8426 KZT 1 KZT = 0.0019 CUC
06 1 2026 1 CUC = 509.4478 KZT 1 KZT = 0.002 CUC
07 1 2026 1 CUC = 510.5925 KZT 1 KZT = 0.002 CUC
08 1 2026 1 CUC = 509.9052 KZT 1 KZT = 0.002 CUC
09 1 2026 1 CUC = 510.9504 KZT 1 KZT = 0.002 CUC
10 1 2026 1 CUC = 510.95 KZT 1 KZT = 0.002 CUC
11 1 2026 1 CUC = 511.2618 KZT 1 KZT = 0.002 CUC
12 1 2026 1 CUC = 510.1668 KZT 1 KZT = 0.002 CUC
13 1 2026 1 CUC = 509.3531 KZT 1 KZT = 0.002 CUC
14 1 2026 1 CUC = 510.436 KZT 1 KZT = 0.002 CUC
15 1 2026 1 CUC = 510.8393 KZT 1 KZT = 0.002 CUC
16 1 2026 1 CUC = 511.3161 KZT 1 KZT = 0.002 CUC
17 1 2026 1 CUC = 511.9813 KZT 1 KZT = 0.002 CUC
18 1 2026 1 CUC = 511.9813 KZT 1 KZT = 0.002 CUC
19 1 2026 1 CUC = 508.5004 KZT 1 KZT = 0.002 CUC
20 1 2026 1 CUC = 507.7466 KZT 1 KZT = 0.002 CUC
21 1 2026 1 CUC = 506.5741 KZT 1 KZT = 0.002 CUC
22 1 2026 1 CUC = 505.9015 KZT 1 KZT = 0.002 CUC
23 1 2026 1 CUC = 503.3391 KZT 1 KZT = 0.002 CUC
24 1 2026 1 CUC = 499.5306 KZT 1 KZT = 0.002 CUC
25 1 2026 1 CUC = 499.5306 KZT 1 KZT = 0.002 CUC
26 1 2026 1 CUC = 502.5139 KZT 1 KZT = 0.002 CUC
27 1 2026 1 CUC = 503.159 KZT 1 KZT = 0.002 CUC
28 1 2026 1 CUC = 503.6038 KZT 1 KZT = 0.002 CUC
29 1 2026 1 CUC = 504.13 KZT 1 KZT = 0.002 CUC
30 1 2026 1 CUC = 503.0282 KZT 1 KZT = 0.002 CUC
31 1 2026 1 CUC = 506.8377 KZT 1 KZT = 0.002 CUC

Feb 2026

日付CUC-KZTKZT-CUC
01 2 2026 1 CUC = 506.9552 KZT 1 KZT = 0.002 CUC
02 2 2026 1 CUC = 505.5286 KZT 1 KZT = 0.002 CUC
03 2 2026 1 CUC = 501.1193 KZT 1 KZT = 0.002 CUC
04 2 2026 1 CUC = 496.5182 KZT 1 KZT = 0.002 CUC
05 2 2026 1 CUC = 493.3419 KZT 1 KZT = 0.002 CUC
06 2 2026 1 CUC = 494.7856 KZT 1 KZT = 0.002 CUC
07 2 2026 1 CUC = 493.3316 KZT 1 KZT = 0.002 CUC
08 2 2026 1 CUC = 493.3316 KZT 1 KZT = 0.002 CUC
09 2 2026 1 CUC = 493.5419 KZT 1 KZT = 0.002 CUC
10 2 2026 1 CUC = 491.8478 KZT 1 KZT = 0.002 CUC
11 2 2026 1 CUC = 493.5055 KZT 1 KZT = 0.002 CUC
12 2 2026 1 CUC = 494.9266 KZT 1 KZT = 0.002 CUC
13 2 2026 1 CUC = 494.8939 KZT 1 KZT = 0.002 CUC
14 2 2026 1 CUC = 494.3519 KZT 1 KZT = 0.002 CUC
15 2 2026 1 CUC = 494.3519 KZT 1 KZT = 0.002 CUC
16 2 2026 1 CUC = 491.4723 KZT 1 KZT = 0.002 CUC
17 2 2026 1 CUC = 490.804 KZT 1 KZT = 0.002 CUC
18 2 2026 1 CUC = 488.8712 KZT 1 KZT = 0.002 CUC
19 2 2026 1 CUC = 492.7257 KZT 1 KZT = 0.002 CUC
20 2 2026 1 CUC = 499.2054 KZT 1 KZT = 0.002 CUC
21 2 2026 1 CUC = 498.0117 KZT 1 KZT = 0.002 CUC
22 2 2026 1 CUC = 498.0117 KZT 1 KZT = 0.002 CUC
23 2 2026 1 CUC = 498.5062 KZT 1 KZT = 0.002 CUC
24 2 2026 1 CUC = 499.2271 KZT 1 KZT = 0.002 CUC
25 2 2026 1 CUC = 501.6401 KZT 1 KZT = 0.002 CUC
26 2 2026 1 CUC = 498.8946 KZT 1 KZT = 0.002 CUC
27 2 2026 1 CUC = 497.8338 KZT 1 KZT = 0.002 CUC
28 2 2026 1 CUC = 497.263 KZT 1 KZT = 0.002 CUC

Mar 2026

日付CUC-KZTKZT-CUC
01 3 2026 1 CUC = 497.263 KZT 1 KZT = 0.002 CUC
02 3 2026 1 CUC = 498.7244 KZT 1 KZT = 0.002 CUC
03 3 2026 1 CUC = 500.0582 KZT 1 KZT = 0.002 CUC
04 3 2026 1 CUC = 495.9748 KZT 1 KZT = 0.002 CUC
05 3 2026 1 CUC = 492.2543 KZT 1 KZT = 0.002 CUC
06 3 2026 1 CUC = 494.1507 KZT 1 KZT = 0.002 CUC
07 3 2026 1 CUC = 491.4448 KZT 1 KZT = 0.002 CUC
08 3 2026 1 CUC = 491.4448 KZT 1 KZT = 0.002 CUC
09 3 2026 1 CUC = 497.9997 KZT 1 KZT = 0.002 CUC
10 3 2026 1 CUC = 487.6907 KZT 1 KZT = 0.0021 CUC
11 3 2026 1 CUC = 490.9779 KZT 1 KZT = 0.002 CUC
12 3 2026 1 CUC = 489.9864 KZT 1 KZT = 0.002 CUC
13 3 2026 1 CUC = 489.7637 KZT 1 KZT = 0.002 CUC
14 3 2026 1 CUC = 489.5244 KZT 1 KZT = 0.002 CUC
15 3 2026 1 CUC = 489.5244 KZT 1 KZT = 0.002 CUC
16 3 2026 1 CUC = 482.8036 KZT 1 KZT = 0.0021 CUC
17 3 2026 1 CUC = 481.4367 KZT 1 KZT = 0.0021 CUC
18 3 2026 1 CUC = 483.1112 KZT 1 KZT = 0.0021 CUC
19 3 2026 1 CUC = 481.1214 KZT 1 KZT = 0.0021 CUC
20 3 2026 1 CUC = 480.6432 KZT 1 KZT = 0.0021 CUC
21 3 2026 1 CUC = 479.9465 KZT 1 KZT = 0.0021 CUC
22 3 2026 1 CUC = 479.9465 KZT 1 KZT = 0.0021 CUC
23 3 2026 1 CUC = 481.2888 KZT 1 KZT = 0.0021 CUC
24 3 2026 1 CUC = 482.8661 KZT 1 KZT = 0.0021 CUC
25 3 2026 1 CUC = 482.7735 KZT 1 KZT = 0.0021 CUC
26 3 2026 1 CUC = 481.4302 KZT 1 KZT = 0.0021 CUC
27 3 2026 1 CUC = 483.4902 KZT 1 KZT = 0.0021 CUC
28 3 2026 1 CUC = 483.49 KZT 1 KZT = 0.0021 CUC
29 3 2026 1 CUC = 481.8672 KZT 1 KZT = 0.0021 CUC
30 3 2026 1 CUC = 480.9988 KZT 1 KZT = 0.0021 CUC
31 3 2026 1 CUC = 476.2116 KZT 1 KZT = 0.0021 CUC

Apr 2026

日付CUC-KZTKZT-CUC
01 4 2026 1 CUC = 475.2919 KZT 1 KZT = 0.0021 CUC
02 4 2026 1 CUC = 473.939 KZT 1 KZT = 0.0021 CUC
03 4 2026 1 CUC = 472.8056 KZT 1 KZT = 0.0021 CUC
04 4 2026 1 CUC = 472.8056 KZT 1 KZT = 0.0021 CUC
05 4 2026 1 CUC = 472.8056 KZT 1 KZT = 0.0021 CUC
06 4 2026 1 CUC = 472.8053 KZT 1 KZT = 0.0021 CUC
07 4 2026 1 CUC = 464.7752 KZT 1 KZT = 0.0022 CUC
08 4 2026 1 CUC = 477.7972 KZT 1 KZT = 0.0021 CUC
09 4 2026 1 CUC = 476.5535 KZT 1 KZT = 0.0021 CUC
10 4 2026 1 CUC = 472.3386 KZT 1 KZT = 0.0021 CUC
11 4 2026 1 CUC = 471.8553 KZT 1 KZT = 0.0021 CUC
12 4 2026 1 CUC = 471.8553 KZT 1 KZT = 0.0021 CUC
13 4 2026 1 CUC = 475.0506 KZT 1 KZT = 0.0021 CUC
14 4 2026 1 CUC = 474.9853 KZT 1 KZT = 0.0021 CUC
15 4 2026 1 CUC = 474.398 KZT 1 KZT = 0.0021 CUC
16 4 2026 1 CUC = 471.4263 KZT 1 KZT = 0.0021 CUC
17 4 2026 1 CUC = 468.7913 KZT 1 KZT = 0.0021 CUC
18 4 2026 1 CUC = 469.693 KZT 1 KZT = 0.0021 CUC
19 4 2026 1 CUC = 469.693 KZT 1 KZT = 0.0021 CUC
20 4 2026 1 CUC = 466.3238 KZT 1 KZT = 0.0021 CUC
21 4 2026 1 CUC = 464.3153 KZT 1 KZT = 0.0022 CUC
22 4 2026 1 CUC = 463.5954 KZT 1 KZT = 0.0022 CUC
23 4 2026 1 CUC = 464.9651 KZT 1 KZT = 0.0022 CUC
24 4 2026 1 CUC = 464.4133 KZT 1 KZT = 0.0022 CUC
25 4 2026 1 CUC = 463.7576 KZT 1 KZT = 0.0022 CUC
26 4 2026 1 CUC = 463.7576 KZT 1 KZT = 0.0022 CUC
27 4 2026 1 CUC = 458.3316 KZT 1 KZT = 0.0022 CUC
28 4 2026 1 CUC = 458.2737 KZT 1 KZT = 0.0022 CUC
29 4 2026 1 CUC = 463.3253 KZT 1 KZT = 0.0022 CUC
30 4 2026 1 CUC = 463.2881 KZT 1 KZT = 0.0022 CUC

May 2026

日付CUC-KZTKZT-CUC
01 5 2026 1 CUC = 463.2881 KZT 1 KZT = 0.0022 CUC
02 5 2026 1 CUC = 463.2879 KZT 1 KZT = 0.0022 CUC
03 5 2026 1 CUC = 463.2879 KZT 1 KZT = 0.0022 CUC
04 5 2026 1 CUC = 463.9798 KZT 1 KZT = 0.0022 CUC
05 5 2026 1 CUC = 464.8483 KZT 1 KZT = 0.0022 CUC
06 5 2026 1 CUC = 463.2009 KZT 1 KZT = 0.0022 CUC
07 5 2026 1 CUC = 463.2464 KZT 1 KZT = 0.0022 CUC
08 5 2026 1 CUC = 462.1224 KZT 1 KZT = 0.0022 CUC
09 5 2026 1 CUC = 460.9471 KZT 1 KZT = 0.0022 CUC
10 5 2026 1 CUC = 460.9471 KZT 1 KZT = 0.0022 CUC
11 5 2026 1 CUC = 463.1503 KZT 1 KZT = 0.0022 CUC
12 5 2026 1 CUC = 463.8072 KZT 1 KZT = 0.0022 CUC
13 5 2026 1 CUC = 469.349 KZT 1 KZT = 0.0021 CUC
14 5 2026 1 CUC = 473.4489 KZT 1 KZT = 0.0021 CUC
15 5 2026 1 CUC = 469.6632 KZT 1 KZT = 0.0021 CUC
16 5 2026 1 CUC = 470.3821 KZT 1 KZT = 0.0021 CUC
17 5 2026 1 CUC = 470.3821 KZT 1 KZT = 0.0021 CUC
18 5 2026 1 CUC = 467.5781 KZT 1 KZT = 0.0021 CUC
19 5 2026 1 CUC = 471.023 KZT 1 KZT = 0.0021 CUC
20 5 2026 1 CUC = 471.9641 KZT 1 KZT = 0.0021 CUC
21 5 2026 1 CUC = 471.0352 KZT 1 KZT = 0.0021 CUC
22 5 2026 1 CUC = 472.3839 KZT 1 KZT = 0.0021 CUC
23 5 2026 1 CUC = 471.7776 KZT 1 KZT = 0.0021 CUC
24 5 2026 1 CUC = 471.7776 KZT 1 KZT = 0.0021 CUC
25 5 2026 1 CUC = 473.3324 KZT 1 KZT = 0.0021 CUC
26 5 2026 1 CUC = 481.6988 KZT 1 KZT = 0.0021 CUC
27 5 2026 1 CUC = 479.9314 KZT 1 KZT = 0.0021 CUC
28 5 2026 1 CUC = 483.3139 KZT 1 KZT = 0.0021 CUC
29 5 2026 1 CUC = 487.3217 KZT 1 KZT = 0.0021 CUC
30 5 2026 1 CUC = 487.3217 KZT 1 KZT = 0.0021 CUC
31 5 2026 1 CUC = 487.3217 KZT 1 KZT = 0.0021 CUC

Jun 2026

日付CUC-KZTKZT-CUC
01 6 2026 1 CUC = 489.1158 KZT 1 KZT = 0.002 CUC
02 6 2026 1 CUC = 491.2151 KZT 1 KZT = 0.002 CUC
03 6 2026 1 CUC = 491.2153 KZT 1 KZT = 0.002 CUC

Jul 2026

日付CUC-KZTKZT-CUC
01 7 2026 1 CUC = 479.4378 KZT 1 KZT = 0.0021 CUC
02 7 2026 1 CUC = 474.7553 KZT 1 KZT = 0.0021 CUC
03 7 2026 1 CUC = 472.5834 KZT 1 KZT = 0.0021 CUC
04 7 2026 1 CUC = 473.046 KZT 1 KZT = 0.0021 CUC
05 7 2026 1 CUC = 473.046 KZT 1 KZT = 0.0021 CUC
06 7 2026 1 CUC = 472.7867 KZT 1 KZT = 0.0021 CUC
07 7 2026 1 CUC = 469.1786 KZT 1 KZT = 0.0021 CUC
08 7 2026 1 CUC = 469.1522 KZT 1 KZT = 0.0021 CUC
09 7 2026 1 CUC = 467.4251 KZT 1 KZT = 0.0021 CUC
10 7 2026 1 CUC = 471.568 KZT 1 KZT = 0.0021 CUC
11 7 2026 1 CUC = 471.5681 KZT 1 KZT = 0.0021 CUC
12 7 2026 1 CUC = 471.9169 KZT 1 KZT = 0.0021 CUC
13 7 2026 1 CUC = 473.7056 KZT 1 KZT = 0.0021 CUC
14 7 2026 1 CUC = 468.9778 KZT 1 KZT = 0.0021 CUC
15 7 2026 1 CUC = 470.8601 KZT 1 KZT = 0.0021 CUC
16 7 2026 1 CUC = 470.8335 KZT 1 KZT = 0.0021 CUC
17 7 2026 1 CUC = 472.4935 KZT 1 KZT = 0.0021 CUC
18 7 2026 1 CUC = 472.06 KZT 1 KZT = 0.0021 CUC
19 7 2026 1 CUC = 472.06 KZT 1 KZT = 0.0021 CUC
20 7 2026 1 CUC = 470.5007 KZT 1 KZT = 0.0021 CUC
21 7 2026 1 CUC = 468.0587 KZT 1 KZT = 0.0021 CUC
22 7 2026 1 CUC = 467.4702 KZT 1 KZT = 0.0021 CUC
23 7 2026 1 CUC = 467.5882 KZT 1 KZT = 0.0021 CUC
24 7 2026 1 CUC = 475.3176 KZT 1 KZT = 0.0021 CUC
25 7 2026 1 CUC = 475.6186 KZT 1 KZT = 0.0021 CUC
26 7 2026 1 CUC = 475.6186 KZT 1 KZT = 0.0021 CUC

CUC-KZTおよびKZT-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats