currencystats247.com

CurrencyStats247 > 為替レート > CUC-KZTおよびKZT-CUCの為替レート - 2025年

CUC-KZTおよびKZT-CUCの為替レート - 2025年

CUC-KZTおよびKZT-CUCの為替レート

下から2025年のCUC-KZTおよびKZT-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 518.1722 KZT
1 KZT = 0.0019 CUC

Jan 2025

日付CUC-KZTKZT-CUC
01 1 2025 1 CUC = 524.4317 KZT 1 KZT = 0.0019 CUC
02 1 2025 1 CUC = 524.8856 KZT 1 KZT = 0.0019 CUC
03 1 2025 1 CUC = 524.9337 KZT 1 KZT = 0.0019 CUC
04 1 2025 1 CUC = 523.9516 KZT 1 KZT = 0.0019 CUC
05 1 2025 1 CUC = 523.9516 KZT 1 KZT = 0.0019 CUC
06 1 2025 1 CUC = 529.1579 KZT 1 KZT = 0.0019 CUC
07 1 2025 1 CUC = 528.8695 KZT 1 KZT = 0.0019 CUC
08 1 2025 1 CUC = 527.2928 KZT 1 KZT = 0.0019 CUC
09 1 2025 1 CUC = 525.7182 KZT 1 KZT = 0.0019 CUC
10 1 2025 1 CUC = 527.7473 KZT 1 KZT = 0.0019 CUC
11 1 2025 1 CUC = 530.0833 KZT 1 KZT = 0.0019 CUC
12 1 2025 1 CUC = 530.0833 KZT 1 KZT = 0.0019 CUC
13 1 2025 1 CUC = 531.1343 KZT 1 KZT = 0.0019 CUC
14 1 2025 1 CUC = 530.8724 KZT 1 KZT = 0.0019 CUC
15 1 2025 1 CUC = 530.2545 KZT 1 KZT = 0.0019 CUC
16 1 2025 1 CUC = 530.4369 KZT 1 KZT = 0.0019 CUC
17 1 2025 1 CUC = 530.6484 KZT 1 KZT = 0.0019 CUC
18 1 2025 1 CUC = 530.4839 KZT 1 KZT = 0.0019 CUC
19 1 2025 1 CUC = 530.4839 KZT 1 KZT = 0.0019 CUC
20 1 2025 1 CUC = 531.2262 KZT 1 KZT = 0.0019 CUC
21 1 2025 1 CUC = 523.9803 KZT 1 KZT = 0.0019 CUC
22 1 2025 1 CUC = 521.1739 KZT 1 KZT = 0.0019 CUC
23 1 2025 1 CUC = 520.9616 KZT 1 KZT = 0.0019 CUC
24 1 2025 1 CUC = 518.0869 KZT 1 KZT = 0.0019 CUC
25 1 2025 1 CUC = 516.9671 KZT 1 KZT = 0.0019 CUC
26 1 2025 1 CUC = 516.9671 KZT 1 KZT = 0.0019 CUC
27 1 2025 1 CUC = 516.7014 KZT 1 KZT = 0.0019 CUC
28 1 2025 1 CUC = 517.1274 KZT 1 KZT = 0.0019 CUC
29 1 2025 1 CUC = 517.6867 KZT 1 KZT = 0.0019 CUC
30 1 2025 1 CUC = 518.4489 KZT 1 KZT = 0.0019 CUC
31 1 2025 1 CUC = 517.9793 KZT 1 KZT = 0.0019 CUC

Feb 2025

日付CUC-KZTKZT-CUC
01 2 2025 1 CUC = 517.9795 KZT 1 KZT = 0.0019 CUC
02 2 2025 1 CUC = 518.8518 KZT 1 KZT = 0.0019 CUC
03 2 2025 1 CUC = 522.4024 KZT 1 KZT = 0.0019 CUC
04 2 2025 1 CUC = 519.5892 KZT 1 KZT = 0.0019 CUC
05 2 2025 1 CUC = 517.1016 KZT 1 KZT = 0.0019 CUC
06 2 2025 1 CUC = 513.9126 KZT 1 KZT = 0.0019 CUC
07 2 2025 1 CUC = 510.2818 KZT 1 KZT = 0.002 CUC
08 2 2025 1 CUC = 512.244 KZT 1 KZT = 0.002 CUC
09 2 2025 1 CUC = 512.244 KZT 1 KZT = 0.002 CUC
10 2 2025 1 CUC = 508.5023 KZT 1 KZT = 0.002 CUC
11 2 2025 1 CUC = 505.9492 KZT 1 KZT = 0.002 CUC
12 2 2025 1 CUC = 504.4463 KZT 1 KZT = 0.002 CUC
13 2 2025 1 CUC = 503.1441 KZT 1 KZT = 0.002 CUC
14 2 2025 1 CUC = 497.3815 KZT 1 KZT = 0.002 CUC
15 2 2025 1 CUC = 495.728 KZT 1 KZT = 0.002 CUC
16 2 2025 1 CUC = 495.728 KZT 1 KZT = 0.002 CUC
17 2 2025 1 CUC = 497.3928 KZT 1 KZT = 0.002 CUC
18 2 2025 1 CUC = 500.1222 KZT 1 KZT = 0.002 CUC
19 2 2025 1 CUC = 501.81 KZT 1 KZT = 0.002 CUC
20 2 2025 1 CUC = 499.4367 KZT 1 KZT = 0.002 CUC
21 2 2025 1 CUC = 505.925 KZT 1 KZT = 0.002 CUC
22 2 2025 1 CUC = 505.8623 KZT 1 KZT = 0.002 CUC
23 2 2025 1 CUC = 505.8623 KZT 1 KZT = 0.002 CUC
24 2 2025 1 CUC = 499.945 KZT 1 KZT = 0.002 CUC
25 2 2025 1 CUC = 498.4355 KZT 1 KZT = 0.002 CUC
26 2 2025 1 CUC = 500.3433 KZT 1 KZT = 0.002 CUC
27 2 2025 1 CUC = 499.1053 KZT 1 KZT = 0.002 CUC
28 2 2025 1 CUC = 500.4769 KZT 1 KZT = 0.002 CUC

Mar 2025

日付CUC-KZTKZT-CUC
01 3 2025 1 CUC = 498.299 KZT 1 KZT = 0.002 CUC
02 3 2025 1 CUC = 498.075 KZT 1 KZT = 0.002 CUC
03 3 2025 1 CUC = 498.2047 KZT 1 KZT = 0.002 CUC
04 3 2025 1 CUC = 499.3174 KZT 1 KZT = 0.002 CUC
05 3 2025 1 CUC = 495.6359 KZT 1 KZT = 0.002 CUC
06 3 2025 1 CUC = 496.7519 KZT 1 KZT = 0.002 CUC
07 3 2025 1 CUC = 490.9972 KZT 1 KZT = 0.002 CUC
08 3 2025 1 CUC = 492.7151 KZT 1 KZT = 0.002 CUC
09 3 2025 1 CUC = 491.3393 KZT 1 KZT = 0.002 CUC
10 3 2025 1 CUC = 491.1268 KZT 1 KZT = 0.002 CUC
11 3 2025 1 CUC = 491.0401 KZT 1 KZT = 0.002 CUC
12 3 2025 1 CUC = 491.8509 KZT 1 KZT = 0.002 CUC
13 3 2025 1 CUC = 498.3214 KZT 1 KZT = 0.002 CUC
14 3 2025 1 CUC = 497.6725 KZT 1 KZT = 0.002 CUC
15 3 2025 1 CUC = 499.9955 KZT 1 KZT = 0.002 CUC
16 3 2025 1 CUC = 501.1996 KZT 1 KZT = 0.002 CUC
17 3 2025 1 CUC = 498.7544 KZT 1 KZT = 0.002 CUC
18 3 2025 1 CUC = 498.7097 KZT 1 KZT = 0.002 CUC
19 3 2025 1 CUC = 498.2187 KZT 1 KZT = 0.002 CUC
20 3 2025 1 CUC = 504.4885 KZT 1 KZT = 0.002 CUC
21 3 2025 1 CUC = 503.1956 KZT 1 KZT = 0.002 CUC
22 3 2025 1 CUC = 501.9074 KZT 1 KZT = 0.002 CUC
23 3 2025 1 CUC = 502.8059 KZT 1 KZT = 0.002 CUC
24 3 2025 1 CUC = 502.8096 KZT 1 KZT = 0.002 CUC
25 3 2025 1 CUC = 503.4978 KZT 1 KZT = 0.002 CUC
26 3 2025 1 CUC = 500.6792 KZT 1 KZT = 0.002 CUC
27 3 2025 1 CUC = 499.6458 KZT 1 KZT = 0.002 CUC
28 3 2025 1 CUC = 503.943 KZT 1 KZT = 0.002 CUC
29 3 2025 1 CUC = 504.0588 KZT 1 KZT = 0.002 CUC
30 3 2025 1 CUC = 503.8164 KZT 1 KZT = 0.002 CUC
31 3 2025 1 CUC = 503.8519 KZT 1 KZT = 0.002 CUC

Apr 2025

日付CUC-KZTKZT-CUC
01 4 2025 1 CUC = 503.3883 KZT 1 KZT = 0.002 CUC
02 4 2025 1 CUC = 503.1094 KZT 1 KZT = 0.002 CUC
03 4 2025 1 CUC = 502.8464 KZT 1 KZT = 0.002 CUC
04 4 2025 1 CUC = 505.8497 KZT 1 KZT = 0.002 CUC
05 4 2025 1 CUC = 510.1665 KZT 1 KZT = 0.002 CUC
06 4 2025 1 CUC = 510.1665 KZT 1 KZT = 0.002 CUC
07 4 2025 1 CUC = 524.4467 KZT 1 KZT = 0.0019 CUC
08 4 2025 1 CUC = 521.0404 KZT 1 KZT = 0.0019 CUC
09 4 2025 1 CUC = 518.6988 KZT 1 KZT = 0.0019 CUC
10 4 2025 1 CUC = 520.7199 KZT 1 KZT = 0.0019 CUC
11 4 2025 1 CUC = 516.0299 KZT 1 KZT = 0.0019 CUC
12 4 2025 1 CUC = 515.6992 KZT 1 KZT = 0.0019 CUC
13 4 2025 1 CUC = 517.3442 KZT 1 KZT = 0.0019 CUC
14 4 2025 1 CUC = 516.5459 KZT 1 KZT = 0.0019 CUC
15 4 2025 1 CUC = 517.8373 KZT 1 KZT = 0.0019 CUC
16 4 2025 1 CUC = 518.2211 KZT 1 KZT = 0.0019 CUC
17 4 2025 1 CUC = 523.1738 KZT 1 KZT = 0.0019 CUC
18 4 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
19 4 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
20 4 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
21 4 2025 1 CUC = 523.1735 KZT 1 KZT = 0.0019 CUC
22 4 2025 1 CUC = 518.5938 KZT 1 KZT = 0.0019 CUC
23 4 2025 1 CUC = 518.6129 KZT 1 KZT = 0.0019 CUC
24 4 2025 1 CUC = 516.4105 KZT 1 KZT = 0.0019 CUC
25 4 2025 1 CUC = 514.9014 KZT 1 KZT = 0.0019 CUC
26 4 2025 1 CUC = 514.9011 KZT 1 KZT = 0.0019 CUC
27 4 2025 1 CUC = 514.9013 KZT 1 KZT = 0.0019 CUC
28 4 2025 1 CUC = 512.9784 KZT 1 KZT = 0.0019 CUC
29 4 2025 1 CUC = 511.3736 KZT 1 KZT = 0.002 CUC
30 4 2025 1 CUC = 513.0469 KZT 1 KZT = 0.0019 CUC

May 2025

日付CUC-KZTKZT-CUC
01 5 2025 1 CUC = 514.6476 KZT 1 KZT = 0.0019 CUC
02 5 2025 1 CUC = 516.7389 KZT 1 KZT = 0.0019 CUC
03 5 2025 1 CUC = 517.8378 KZT 1 KZT = 0.0019 CUC
04 5 2025 1 CUC = 517.8378 KZT 1 KZT = 0.0019 CUC
05 5 2025 1 CUC = 516.763 KZT 1 KZT = 0.0019 CUC
06 5 2025 1 CUC = 514.4597 KZT 1 KZT = 0.0019 CUC
07 5 2025 1 CUC = 514.5105 KZT 1 KZT = 0.0019 CUC
08 5 2025 1 CUC = 515.9329 KZT 1 KZT = 0.0019 CUC
09 5 2025 1 CUC = 515.8816 KZT 1 KZT = 0.0019 CUC
10 5 2025 1 CUC = 515.8814 KZT 1 KZT = 0.0019 CUC
11 5 2025 1 CUC = 515.8814 KZT 1 KZT = 0.0019 CUC
12 5 2025 1 CUC = 510.5852 KZT 1 KZT = 0.002 CUC
13 5 2025 1 CUC = 508.0853 KZT 1 KZT = 0.002 CUC
14 5 2025 1 CUC = 508.6763 KZT 1 KZT = 0.002 CUC
15 5 2025 1 CUC = 511.0417 KZT 1 KZT = 0.002 CUC
16 5 2025 1 CUC = 509.6388 KZT 1 KZT = 0.002 CUC
17 5 2025 1 CUC = 511.5244 KZT 1 KZT = 0.002 CUC
18 5 2025 1 CUC = 511.5244 KZT 1 KZT = 0.002 CUC
19 5 2025 1 CUC = 510.8004 KZT 1 KZT = 0.002 CUC
20 5 2025 1 CUC = 511.7271 KZT 1 KZT = 0.002 CUC
21 5 2025 1 CUC = 509.7048 KZT 1 KZT = 0.002 CUC
22 5 2025 1 CUC = 505.9002 KZT 1 KZT = 0.002 CUC
23 5 2025 1 CUC = 511.6366 KZT 1 KZT = 0.002 CUC
24 5 2025 1 CUC = 510.6128 KZT 1 KZT = 0.002 CUC
25 5 2025 1 CUC = 510.6128 KZT 1 KZT = 0.002 CUC
26 5 2025 1 CUC = 509.8082 KZT 1 KZT = 0.002 CUC
27 5 2025 1 CUC = 511.8375 KZT 1 KZT = 0.002 CUC
28 5 2025 1 CUC = 511.7616 KZT 1 KZT = 0.002 CUC
29 5 2025 1 CUC = 508.6645 KZT 1 KZT = 0.002 CUC
30 5 2025 1 CUC = 510.9778 KZT 1 KZT = 0.002 CUC
31 5 2025 1 CUC = 510.978 KZT 1 KZT = 0.002 CUC

Jun 2025

日付CUC-KZTKZT-CUC
01 6 2025 1 CUC = 510.978 KZT 1 KZT = 0.002 CUC
02 6 2025 1 CUC = 511.3037 KZT 1 KZT = 0.002 CUC
03 6 2025 1 CUC = 512.4136 KZT 1 KZT = 0.002 CUC
04 6 2025 1 CUC = 510.1448 KZT 1 KZT = 0.002 CUC
05 6 2025 1 CUC = 510.1964 KZT 1 KZT = 0.002 CUC
06 6 2025 1 CUC = 510.0375 KZT 1 KZT = 0.002 CUC
07 6 2025 1 CUC = 510.8784 KZT 1 KZT = 0.002 CUC
08 6 2025 1 CUC = 510.8784 KZT 1 KZT = 0.002 CUC
09 6 2025 1 CUC = 508.7765 KZT 1 KZT = 0.002 CUC
10 6 2025 1 CUC = 507.9639 KZT 1 KZT = 0.002 CUC
11 6 2025 1 CUC = 509.4758 KZT 1 KZT = 0.002 CUC
12 6 2025 1 CUC = 510.899 KZT 1 KZT = 0.002 CUC
13 6 2025 1 CUC = 513.3336 KZT 1 KZT = 0.0019 CUC
14 6 2025 1 CUC = 510.6657 KZT 1 KZT = 0.002 CUC
15 6 2025 1 CUC = 510.6657 KZT 1 KZT = 0.002 CUC
16 6 2025 1 CUC = 512.5658 KZT 1 KZT = 0.002 CUC
17 6 2025 1 CUC = 518.6277 KZT 1 KZT = 0.0019 CUC
18 6 2025 1 CUC = 519.3089 KZT 1 KZT = 0.0019 CUC
19 6 2025 1 CUC = 520.0731 KZT 1 KZT = 0.0019 CUC
20 6 2025 1 CUC = 522.8674 KZT 1 KZT = 0.0019 CUC
21 6 2025 1 CUC = 522.4114 KZT 1 KZT = 0.0019 CUC
22 6 2025 1 CUC = 522.4114 KZT 1 KZT = 0.0019 CUC
23 6 2025 1 CUC = 521.9251 KZT 1 KZT = 0.0019 CUC
24 6 2025 1 CUC = 517.9419 KZT 1 KZT = 0.0019 CUC
25 6 2025 1 CUC = 518.5114 KZT 1 KZT = 0.0019 CUC
26 6 2025 1 CUC = 519.1779 KZT 1 KZT = 0.0019 CUC
27 6 2025 1 CUC = 520.0193 KZT 1 KZT = 0.0019 CUC
28 6 2025 1 CUC = 519.855 KZT 1 KZT = 0.0019 CUC
29 6 2025 1 CUC = 519.855 KZT 1 KZT = 0.0019 CUC
30 6 2025 1 CUC = 520.2251 KZT 1 KZT = 0.0019 CUC

Jul 2025

日付CUC-KZTKZT-CUC
01 7 2025 1 CUC = 519.2236 KZT 1 KZT = 0.0019 CUC
02 7 2025 1 CUC = 518.5432 KZT 1 KZT = 0.0019 CUC
03 7 2025 1 CUC = 519.6781 KZT 1 KZT = 0.0019 CUC
04 7 2025 1 CUC = 519.1583 KZT 1 KZT = 0.0019 CUC
05 7 2025 1 CUC = 519.3191 KZT 1 KZT = 0.0019 CUC
06 7 2025 1 CUC = 519.3191 KZT 1 KZT = 0.0019 CUC
07 7 2025 1 CUC = 519.5486 KZT 1 KZT = 0.0019 CUC
08 7 2025 1 CUC = 519.2941 KZT 1 KZT = 0.0019 CUC
09 7 2025 1 CUC = 518.5551 KZT 1 KZT = 0.0019 CUC
10 7 2025 1 CUC = 519.1046 KZT 1 KZT = 0.0019 CUC
11 7 2025 1 CUC = 522.37 KZT 1 KZT = 0.0019 CUC
12 7 2025 1 CUC = 522.3634 KZT 1 KZT = 0.0019 CUC
13 7 2025 1 CUC = 522.3637 KZT 1 KZT = 0.0019 CUC
14 7 2025 1 CUC = 524.7529 KZT 1 KZT = 0.0019 CUC
15 7 2025 1 CUC = 526.2999 KZT 1 KZT = 0.0019 CUC
16 7 2025 1 CUC = 527.5014 KZT 1 KZT = 0.0019 CUC
17 7 2025 1 CUC = 534.1106 KZT 1 KZT = 0.0019 CUC
18 7 2025 1 CUC = 532.8891 KZT 1 KZT = 0.0019 CUC
19 7 2025 1 CUC = 533.5743 KZT 1 KZT = 0.0019 CUC
20 7 2025 1 CUC = 533.5743 KZT 1 KZT = 0.0019 CUC
21 7 2025 1 CUC = 529.5089 KZT 1 KZT = 0.0019 CUC
22 7 2025 1 CUC = 533.5765 KZT 1 KZT = 0.0019 CUC
23 7 2025 1 CUC = 538.1728 KZT 1 KZT = 0.0019 CUC
24 7 2025 1 CUC = 542.8321 KZT 1 KZT = 0.0018 CUC
25 7 2025 1 CUC = 545.3559 KZT 1 KZT = 0.0018 CUC
26 7 2025 1 CUC = 543.9845 KZT 1 KZT = 0.0018 CUC
27 7 2025 1 CUC = 543.9845 KZT 1 KZT = 0.0018 CUC
28 7 2025 1 CUC = 543.9379 KZT 1 KZT = 0.0018 CUC
29 7 2025 1 CUC = 543.6607 KZT 1 KZT = 0.0018 CUC
30 7 2025 1 CUC = 543.834 KZT 1 KZT = 0.0018 CUC
31 7 2025 1 CUC = 539.8371 KZT 1 KZT = 0.0019 CUC

Aug 2025

日付CUC-KZTKZT-CUC
01 8 2025 1 CUC = 542.5398 KZT 1 KZT = 0.0018 CUC
02 8 2025 1 CUC = 534.3598 KZT 1 KZT = 0.0019 CUC
03 8 2025 1 CUC = 534.3598 KZT 1 KZT = 0.0019 CUC
04 8 2025 1 CUC = 539.8561 KZT 1 KZT = 0.0019 CUC
05 8 2025 1 CUC = 537.9121 KZT 1 KZT = 0.0019 CUC
06 8 2025 1 CUC = 537.3105 KZT 1 KZT = 0.0019 CUC
07 8 2025 1 CUC = 539.4576 KZT 1 KZT = 0.0019 CUC
08 8 2025 1 CUC = 540.0035 KZT 1 KZT = 0.0019 CUC
09 8 2025 1 CUC = 540.0037 KZT 1 KZT = 0.0019 CUC
10 8 2025 1 CUC = 539.7278 KZT 1 KZT = 0.0019 CUC
11 8 2025 1 CUC = 543.5469 KZT 1 KZT = 0.0018 CUC
12 8 2025 1 CUC = 540.9749 KZT 1 KZT = 0.0018 CUC
13 8 2025 1 CUC = 540.9744 KZT 1 KZT = 0.0018 CUC
14 8 2025 1 CUC = 538.4627 KZT 1 KZT = 0.0019 CUC
15 8 2025 1 CUC = 538.4623 KZT 1 KZT = 0.0019 CUC
16 8 2025 1 CUC = 541.497 KZT 1 KZT = 0.0018 CUC
17 8 2025 1 CUC = 540.8724 KZT 1 KZT = 0.0018 CUC
18 8 2025 1 CUC = 538.7375 KZT 1 KZT = 0.0019 CUC
19 8 2025 1 CUC = 538.3789 KZT 1 KZT = 0.0019 CUC
20 8 2025 1 CUC = 538.5485 KZT 1 KZT = 0.0019 CUC
21 8 2025 1 CUC = 537.3326 KZT 1 KZT = 0.0019 CUC
22 8 2025 1 CUC = 537.3216 KZT 1 KZT = 0.0019 CUC
23 8 2025 1 CUC = 537.3216 KZT 1 KZT = 0.0019 CUC
24 8 2025 1 CUC = 531.6388 KZT 1 KZT = 0.0019 CUC
25 8 2025 1 CUC = 535.0681 KZT 1 KZT = 0.0019 CUC
26 8 2025 1 CUC = 537.2432 KZT 1 KZT = 0.0019 CUC
27 8 2025 1 CUC = 539.0293 KZT 1 KZT = 0.0019 CUC
28 8 2025 1 CUC = 537.9868 KZT 1 KZT = 0.0019 CUC
29 8 2025 1 CUC = 538.8013 KZT 1 KZT = 0.0019 CUC
30 8 2025 1 CUC = 537.8309 KZT 1 KZT = 0.0019 CUC
31 8 2025 1 CUC = 537.8309 KZT 1 KZT = 0.0019 CUC

Sep 2025

日付CUC-KZTKZT-CUC
01 9 2025 1 CUC = 538.2698 KZT 1 KZT = 0.0019 CUC
02 9 2025 1 CUC = 539.9765 KZT 1 KZT = 0.0019 CUC
03 9 2025 1 CUC = 539.9685 KZT 1 KZT = 0.0019 CUC
04 9 2025 1 CUC = 540.2782 KZT 1 KZT = 0.0019 CUC

CUC-KZTおよびKZT-CUCの為替レート情報

キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。テンゲ(KZT)はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。