currencystats247.com

CurrencyStats247 > 為替レート > CUC-KYDおよびKYD-CUCの為替レート - 2025年

CUC-KYDおよびKYD-CUCの為替レート - 2025年

CUC-KYDおよびKYD-CUCの為替レート

下から2025年のCUC-KYDおよびKYD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 0.8322 KYD
1 KYD = 1.2016 CUC

Jan 2025

日付CUC-KYDKYD-CUC
01 1 2025 1 CUC = 0.8328 KYD 1 KYD = 1.2007 CUC
02 1 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
03 1 2025 1 CUC = 0.8335 KYD 1 KYD = 1.1998 CUC
04 1 2025 1 CUC = 0.8319 KYD 1 KYD = 1.202 CUC
05 1 2025 1 CUC = 0.8319 KYD 1 KYD = 1.202 CUC
06 1 2025 1 CUC = 0.8341 KYD 1 KYD = 1.1989 CUC
07 1 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1995 CUC
08 1 2025 1 CUC = 0.8343 KYD 1 KYD = 1.1987 CUC
09 1 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2001 CUC
10 1 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2 CUC
11 1 2025 1 CUC = 0.837 KYD 1 KYD = 1.1947 CUC
12 1 2025 1 CUC = 0.837 KYD 1 KYD = 1.1947 CUC
13 1 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1995 CUC
14 1 2025 1 CUC = 0.8343 KYD 1 KYD = 1.1986 CUC
15 1 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2002 CUC
16 1 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1993 CUC
17 1 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1996 CUC
18 1 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2 CUC
19 1 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2 CUC
20 1 2025 1 CUC = 0.8345 KYD 1 KYD = 1.1983 CUC
21 1 2025 1 CUC = 0.8334 KYD 1 KYD = 1.2 CUC
22 1 2025 1 CUC = 0.8289 KYD 1 KYD = 1.2064 CUC
23 1 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1993 CUC
24 1 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1995 CUC
25 1 2025 1 CUC = 0.8318 KYD 1 KYD = 1.2021 CUC
26 1 2025 1 CUC = 0.8318 KYD 1 KYD = 1.2021 CUC
27 1 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
28 1 2025 1 CUC = 0.834 KYD 1 KYD = 1.199 CUC
29 1 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1992 CUC
30 1 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2007 CUC
31 1 2025 1 CUC = 0.8331 KYD 1 KYD = 1.2004 CUC

Feb 2025

日付CUC-KYDKYD-CUC
01 2 2025 1 CUC = 0.8331 KYD 1 KYD = 1.2004 CUC
02 2 2025 1 CUC = 0.8345 KYD 1 KYD = 1.1984 CUC
03 2 2025 1 CUC = 0.833 KYD 1 KYD = 1.2004 CUC
04 2 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2001 CUC
05 2 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1996 CUC
06 2 2025 1 CUC = 0.8335 KYD 1 KYD = 1.1997 CUC
07 2 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1992 CUC
08 2 2025 1 CUC = 0.8371 KYD 1 KYD = 1.1946 CUC
09 2 2025 1 CUC = 0.8371 KYD 1 KYD = 1.1946 CUC
10 2 2025 1 CUC = 0.8341 KYD 1 KYD = 1.1989 CUC
11 2 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2003 CUC
12 2 2025 1 CUC = 0.8335 KYD 1 KYD = 1.1998 CUC
13 2 2025 1 CUC = 0.8313 KYD 1 KYD = 1.2029 CUC
14 2 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1995 CUC
15 2 2025 1 CUC = 0.8309 KYD 1 KYD = 1.2035 CUC
16 2 2025 1 CUC = 0.8309 KYD 1 KYD = 1.2035 CUC
17 2 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
18 2 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1991 CUC
19 2 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
20 2 2025 1 CUC = 0.8272 KYD 1 KYD = 1.2089 CUC
21 2 2025 1 CUC = 0.8338 KYD 1 KYD = 1.1994 CUC
22 2 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1995 CUC
23 2 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1995 CUC
24 2 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2002 CUC
25 2 2025 1 CUC = 0.8327 KYD 1 KYD = 1.201 CUC
26 2 2025 1 CUC = 0.8261 KYD 1 KYD = 1.2105 CUC
27 2 2025 1 CUC = 0.8331 KYD 1 KYD = 1.2004 CUC
28 2 2025 1 CUC = 0.827 KYD 1 KYD = 1.2093 CUC

Mar 2025

日付CUC-KYDKYD-CUC
01 3 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
02 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
03 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
04 3 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
05 3 2025 1 CUC = 0.8321 KYD 1 KYD = 1.2018 CUC
06 3 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
07 3 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1994 CUC
08 3 2025 1 CUC = 0.8269 KYD 1 KYD = 1.2093 CUC
09 3 2025 1 CUC = 0.8343 KYD 1 KYD = 1.1986 CUC
10 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
11 3 2025 1 CUC = 0.8258 KYD 1 KYD = 1.2109 CUC
12 3 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1992 CUC
13 3 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2001 CUC
14 3 2025 1 CUC = 0.8315 KYD 1 KYD = 1.2026 CUC
15 3 2025 1 CUC = 0.8314 KYD 1 KYD = 1.2028 CUC
16 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
17 3 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1996 CUC
18 3 2025 1 CUC = 0.8316 KYD 1 KYD = 1.2024 CUC
19 3 2025 1 CUC = 0.8316 KYD 1 KYD = 1.2026 CUC
20 3 2025 1 CUC = 0.831 KYD 1 KYD = 1.2034 CUC
21 3 2025 1 CUC = 0.8315 KYD 1 KYD = 1.2027 CUC
22 3 2025 1 CUC = 0.8313 KYD 1 KYD = 1.2029 CUC
23 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
24 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
25 3 2025 1 CUC = 0.8317 KYD 1 KYD = 1.2023 CUC
26 3 2025 1 CUC = 0.8339 KYD 1 KYD = 1.1992 CUC
27 3 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2007 CUC
28 3 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2 CUC
29 3 2025 1 CUC = 0.8316 KYD 1 KYD = 1.2025 CUC
30 3 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
31 3 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2 CUC

Apr 2025

日付CUC-KYDKYD-CUC
01 4 2025 1 CUC = 0.8316 KYD 1 KYD = 1.2025 CUC
02 4 2025 1 CUC = 0.8331 KYD 1 KYD = 1.2003 CUC
03 4 2025 1 CUC = 0.8316 KYD 1 KYD = 1.2025 CUC
04 4 2025 1 CUC = 0.8314 KYD 1 KYD = 1.2028 CUC
05 4 2025 1 CUC = 0.8385 KYD 1 KYD = 1.1926 CUC
06 4 2025 1 CUC = 0.8385 KYD 1 KYD = 1.1926 CUC
07 4 2025 1 CUC = 0.8338 KYD 1 KYD = 1.1993 CUC
08 4 2025 1 CUC = 0.8293 KYD 1 KYD = 1.2059 CUC
09 4 2025 1 CUC = 0.8328 KYD 1 KYD = 1.2008 CUC
10 4 2025 1 CUC = 0.8293 KYD 1 KYD = 1.2059 CUC
11 4 2025 1 CUC = 0.8289 KYD 1 KYD = 1.2065 CUC
12 4 2025 1 CUC = 0.8317 KYD 1 KYD = 1.2024 CUC
13 4 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
14 4 2025 1 CUC = 0.82 KYD 1 KYD = 1.2195 CUC
15 4 2025 1 CUC = 0.8341 KYD 1 KYD = 1.1989 CUC
16 4 2025 1 CUC = 0.8293 KYD 1 KYD = 1.2058 CUC
17 4 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
18 4 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
19 4 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
20 4 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
21 4 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
22 4 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2001 CUC
23 4 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2001 CUC
24 4 2025 1 CUC = 0.8327 KYD 1 KYD = 1.2008 CUC
25 4 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2001 CUC
26 4 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2001 CUC
27 4 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2001 CUC
28 4 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1996 CUC
29 4 2025 1 CUC = 0.8331 KYD 1 KYD = 1.2004 CUC
30 4 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2002 CUC

May 2025

日付CUC-KYDKYD-CUC
01 5 2025 1 CUC = 0.8358 KYD 1 KYD = 1.1965 CUC
02 5 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1997 CUC
03 5 2025 1 CUC = 0.8353 KYD 1 KYD = 1.1971 CUC
04 5 2025 1 CUC = 0.8353 KYD 1 KYD = 1.1971 CUC
05 5 2025 1 CUC = 0.8325 KYD 1 KYD = 1.2011 CUC
06 5 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2001 CUC
07 5 2025 1 CUC = 0.8333 KYD 1 KYD = 1.2 CUC
08 5 2025 1 CUC = 0.8326 KYD 1 KYD = 1.2011 CUC
09 5 2025 1 CUC = 0.833 KYD 1 KYD = 1.2005 CUC
10 5 2025 1 CUC = 0.833 KYD 1 KYD = 1.2005 CUC
11 5 2025 1 CUC = 0.833 KYD 1 KYD = 1.2005 CUC
12 5 2025 1 CUC = 0.8317 KYD 1 KYD = 1.2023 CUC
13 5 2025 1 CUC = 0.833 KYD 1 KYD = 1.2005 CUC
14 5 2025 1 CUC = 0.8344 KYD 1 KYD = 1.1985 CUC
15 5 2025 1 CUC = 0.834 KYD 1 KYD = 1.1991 CUC
16 5 2025 1 CUC = 0.833 KYD 1 KYD = 1.2004 CUC
17 5 2025 1 CUC = 0.8361 KYD 1 KYD = 1.196 CUC
18 5 2025 1 CUC = 0.8361 KYD 1 KYD = 1.196 CUC
19 5 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
20 5 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2006 CUC
21 5 2025 1 CUC = 0.8331 KYD 1 KYD = 1.2003 CUC
22 5 2025 1 CUC = 0.8324 KYD 1 KYD = 1.2014 CUC
23 5 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1996 CUC
24 5 2025 1 CUC = 0.8319 KYD 1 KYD = 1.202 CUC
25 5 2025 1 CUC = 0.8319 KYD 1 KYD = 1.202 CUC
26 5 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
27 5 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2002 CUC
28 5 2025 1 CUC = 0.8336 KYD 1 KYD = 1.1997 CUC
29 5 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1994 CUC
30 5 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2007 CUC
31 5 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2007 CUC

Jun 2025

日付CUC-KYDKYD-CUC
01 6 2025 1 CUC = 0.8329 KYD 1 KYD = 1.2007 CUC
02 6 2025 1 CUC = 0.8328 KYD 1 KYD = 1.2008 CUC
03 6 2025 1 CUC = 0.8337 KYD 1 KYD = 1.1995 CUC
04 6 2025 1 CUC = 0.833 KYD 1 KYD = 1.2005 CUC
05 6 2025 1 CUC = 0.8334 KYD 1 KYD = 1.1999 CUC
06 6 2025 1 CUC = 0.8332 KYD 1 KYD = 1.2002 CUC

CUC-KYDおよびKYD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats