currencystats247.com

CurrencyStats247 > 為替レート > CUC-KWDおよびKWD-CUCの為替レート - 2025年

CUC-KWDおよびKWD-CUCの為替レート - 2025年

CUC-KWDおよびKWD-CUCの為替レート

下から2025年のCUC-KWDおよびKWD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 0.3078 KWD
1 KWD = 3.2491 CUC

Jan 2025

日付CUC-KWDKWD-CUC
01 1 2025 1 CUC = 0.308 KWD 1 KWD = 3.2466 CUC
02 1 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2422 CUC
03 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2416 CUC
04 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2415 CUC
05 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2415 CUC
06 1 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2436 CUC
07 1 2025 1 CUC = 0.3082 KWD 1 KWD = 3.2449 CUC
08 1 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2431 CUC
09 1 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2435 CUC
10 1 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2428 CUC
11 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2414 CUC
12 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2414 CUC
13 1 2025 1 CUC = 0.3075 KWD 1 KWD = 3.252 CUC
14 1 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2399 CUC
15 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2411 CUC
16 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2414 CUC
17 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2415 CUC
18 1 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2408 CUC
19 1 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2408 CUC
20 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2415 CUC
21 1 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2429 CUC
22 1 2025 1 CUC = 0.3082 KWD 1 KWD = 3.2446 CUC
23 1 2025 1 CUC = 0.3082 KWD 1 KWD = 3.2442 CUC
24 1 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2458 CUC
25 1 2025 1 CUC = 0.3081 KWD 1 KWD = 3.246 CUC
26 1 2025 1 CUC = 0.3081 KWD 1 KWD = 3.246 CUC
27 1 2025 1 CUC = 0.308 KWD 1 KWD = 3.2464 CUC
28 1 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2436 CUC
29 1 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2424 CUC
30 1 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2426 CUC
31 1 2025 1 CUC = 0.3085 KWD 1 KWD = 3.242 CUC

Feb 2025

日付CUC-KWDKWD-CUC
01 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2417 CUC
02 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2417 CUC
03 2 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2393 CUC
04 2 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2393 CUC
05 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.242 CUC
06 2 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2409 CUC
07 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2412 CUC
08 2 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2408 CUC
09 2 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2408 CUC
10 2 2025 1 CUC = 0.3088 KWD 1 KWD = 3.2381 CUC
11 2 2025 1 CUC = 0.3089 KWD 1 KWD = 3.2375 CUC
12 2 2025 1 CUC = 0.3088 KWD 1 KWD = 3.238 CUC
13 2 2025 1 CUC = 0.3089 KWD 1 KWD = 3.2376 CUC
14 2 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2426 CUC
15 2 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2434 CUC
16 2 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2434 CUC
17 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2419 CUC
18 2 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2391 CUC
19 2 2025 1 CUC = 0.3089 KWD 1 KWD = 3.2378 CUC
20 2 2025 1 CUC = 0.3089 KWD 1 KWD = 3.2375 CUC
21 2 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2401 CUC
22 2 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2399 CUC
23 2 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2399 CUC
24 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2415 CUC
25 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.242 CUC
26 2 2025 1 CUC = 0.3084 KWD 1 KWD = 3.243 CUC
27 2 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2415 CUC
28 2 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2398 CUC

Mar 2025

日付CUC-KWDKWD-CUC
01 3 2025 1 CUC = 0.3087 KWD 1 KWD = 3.2393 CUC
02 3 2025 1 CUC = 0.3095 KWD 1 KWD = 3.231 CUC
03 3 2025 1 CUC = 0.3092 KWD 1 KWD = 3.2347 CUC
04 3 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2413 CUC
05 3 2025 1 CUC = 0.3084 KWD 1 KWD = 3.2422 CUC
06 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2453 CUC
07 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2454 CUC
08 3 2025 1 CUC = 0.308 KWD 1 KWD = 3.2469 CUC
09 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2458 CUC
10 3 2025 1 CUC = 0.3086 KWD 1 KWD = 3.2404 CUC
11 3 2025 1 CUC = 0.3082 KWD 1 KWD = 3.2447 CUC
12 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.246 CUC
13 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.246 CUC
14 3 2025 1 CUC = 0.3082 KWD 1 KWD = 3.2451 CUC
15 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.246 CUC
16 3 2025 1 CUC = 0.3088 KWD 1 KWD = 3.2383 CUC
17 3 2025 1 CUC = 0.308 KWD 1 KWD = 3.247 CUC
18 3 2025 1 CUC = 0.3079 KWD 1 KWD = 3.2475 CUC
19 3 2025 1 CUC = 0.308 KWD 1 KWD = 3.247 CUC
20 3 2025 1 CUC = 0.3082 KWD 1 KWD = 3.245 CUC
21 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2455 CUC
22 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2454 CUC
23 3 2025 1 CUC = 0.3081 KWD 1 KWD = 3.2452 CUC
24 3 2025 1 CUC = 0.309 KWD 1 KWD = 3.236 CUC
25 3 2025 1 CUC = 0.3085 KWD 1 KWD = 3.2413 CUC
26 3 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2435 CUC
27 3 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2435 CUC
28 3 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2434 CUC
29 3 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2437 CUC
30 3 2025 1 CUC = 0.3093 KWD 1 KWD = 3.2326 CUC
31 3 2025 1 CUC = 0.3082 KWD 1 KWD = 3.2444 CUC

Apr 2025

日付CUC-KWDKWD-CUC
01 4 2025 1 CUC = 0.3083 KWD 1 KWD = 3.244 CUC
02 4 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2438 CUC
03 4 2025 1 CUC = 0.3083 KWD 1 KWD = 3.2433 CUC
04 4 2025 1 CUC = 0.3075 KWD 1 KWD = 3.2517 CUC
05 4 2025 1 CUC = 0.3078 KWD 1 KWD = 3.249 CUC
06 4 2025 1 CUC = 0.3078 KWD 1 KWD = 3.249 CUC
07 4 2025 1 CUC = 0.3078 KWD 1 KWD = 3.2491 CUC
08 4 2025 1 CUC = 0.3079 KWD 1 KWD = 3.2482 CUC
09 4 2025 1 CUC = 0.3076 KWD 1 KWD = 3.2509 CUC
10 4 2025 1 CUC = 0.3076 KWD 1 KWD = 3.2512 CUC
11 4 2025 1 CUC = 0.3071 KWD 1 KWD = 3.2567 CUC
12 4 2025 1 CUC = 0.3064 KWD 1 KWD = 3.2633 CUC
13 4 2025 1 CUC = 0.307 KWD 1 KWD = 3.2574 CUC
14 4 2025 1 CUC = 0.307 KWD 1 KWD = 3.2578 CUC
15 4 2025 1 CUC = 0.3068 KWD 1 KWD = 3.2596 CUC
16 4 2025 1 CUC = 0.3068 KWD 1 KWD = 3.2593 CUC
17 4 2025 1 CUC = 0.3067 KWD 1 KWD = 3.2609 CUC
18 4 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2613 CUC
19 4 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2613 CUC
20 4 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2613 CUC
21 4 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2613 CUC
22 4 2025 1 CUC = 0.3057 KWD 1 KWD = 3.2708 CUC
23 4 2025 1 CUC = 0.3062 KWD 1 KWD = 3.2661 CUC
24 4 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2624 CUC
25 4 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2613 CUC
26 4 2025 1 CUC = 0.3068 KWD 1 KWD = 3.26 CUC
27 4 2025 1 CUC = 0.3068 KWD 1 KWD = 3.26 CUC
28 4 2025 1 CUC = 0.3067 KWD 1 KWD = 3.2601 CUC
29 4 2025 1 CUC = 0.3063 KWD 1 KWD = 3.2645 CUC
30 4 2025 1 CUC = 0.3064 KWD 1 KWD = 3.2634 CUC

May 2025

日付CUC-KWDKWD-CUC
01 5 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2627 CUC
02 5 2025 1 CUC = 0.3067 KWD 1 KWD = 3.2604 CUC
03 5 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2611 CUC
04 5 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2611 CUC
05 5 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2617 CUC
06 5 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2624 CUC
07 5 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2617 CUC
08 5 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2615 CUC
09 5 2025 1 CUC = 0.3067 KWD 1 KWD = 3.2603 CUC
10 5 2025 1 CUC = 0.3067 KWD 1 KWD = 3.2605 CUC
11 5 2025 1 CUC = 0.3067 KWD 1 KWD = 3.2605 CUC
12 5 2025 1 CUC = 0.3075 KWD 1 KWD = 3.2521 CUC
13 5 2025 1 CUC = 0.3076 KWD 1 KWD = 3.2514 CUC
14 5 2025 1 CUC = 0.3074 KWD 1 KWD = 3.2528 CUC
15 5 2025 1 CUC = 0.3075 KWD 1 KWD = 3.252 CUC
16 5 2025 1 CUC = 0.3074 KWD 1 KWD = 3.2535 CUC
17 5 2025 1 CUC = 0.3074 KWD 1 KWD = 3.2532 CUC
18 5 2025 1 CUC = 0.3074 KWD 1 KWD = 3.2532 CUC
19 5 2025 1 CUC = 0.3072 KWD 1 KWD = 3.2552 CUC
20 5 2025 1 CUC = 0.3071 KWD 1 KWD = 3.2564 CUC
21 5 2025 1 CUC = 0.3068 KWD 1 KWD = 3.2594 CUC
22 5 2025 1 CUC = 0.3069 KWD 1 KWD = 3.2584 CUC
23 5 2025 1 CUC = 0.3068 KWD 1 KWD = 3.2599 CUC
24 5 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2625 CUC
25 5 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2625 CUC
26 5 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2629 CUC
27 5 2025 1 CUC = 0.3067 KWD 1 KWD = 3.261 CUC
28 5 2025 1 CUC = 0.307 KWD 1 KWD = 3.2574 CUC
29 5 2025 1 CUC = 0.3071 KWD 1 KWD = 3.2563 CUC
30 5 2025 1 CUC = 0.3068 KWD 1 KWD = 3.259 CUC
31 5 2025 1 CUC = 0.3069 KWD 1 KWD = 3.2587 CUC

Jun 2025

日付CUC-KWDKWD-CUC
01 6 2025 1 CUC = 0.3069 KWD 1 KWD = 3.2587 CUC
02 6 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2623 CUC
03 6 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2617 CUC
04 6 2025 1 CUC = 0.3065 KWD 1 KWD = 3.2625 CUC
05 6 2025 1 CUC = 0.3062 KWD 1 KWD = 3.2654 CUC
06 6 2025 1 CUC = 0.3066 KWD 1 KWD = 3.2613 CUC
07 6 2025 1 CUC = 0.306 KWD 1 KWD = 3.2678 CUC

CUC-KWDおよびKWD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats