currencystats247.com

CurrencyStats247 > 為替レート > CUC-KHRおよびKHR-CUCの為替レート - 2026年

CUC-KHRおよびKHR-CUCの為替レート - 2026年

CUC-KHRおよびKHR-CUCの為替レート

下から2026年のCUC-KHRおよびKHR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 4015.1605 KHR
1 KHR = 0.0002 CUC

Jan 2026

日付CUC-KHRKHR-CUC
01 1 2026 1 CUC = 4009.8124 KHR 1 KHR = 0.0002 CUC
02 1 2026 1 CUC = 4008.7514 KHR 1 KHR = 0.0002 CUC
03 1 2026 1 CUC = 4006.9899 KHR 1 KHR = 0.0002 CUC
04 1 2026 1 CUC = 4006.9899 KHR 1 KHR = 0.0002 CUC
05 1 2026 1 CUC = 4015.6479 KHR 1 KHR = 0.0002 CUC
06 1 2026 1 CUC = 4012.3972 KHR 1 KHR = 0.0002 CUC
07 1 2026 1 CUC = 4017.839 KHR 1 KHR = 0.0002 CUC
08 1 2026 1 CUC = 4017.8522 KHR 1 KHR = 0.0002 CUC
09 1 2026 1 CUC = 4016.7827 KHR 1 KHR = 0.0002 CUC
10 1 2026 1 CUC = 4029.9989 KHR 1 KHR = 0.0002 CUC
11 1 2026 1 CUC = 4019.2483 KHR 1 KHR = 0.0002 CUC
12 1 2026 1 CUC = 4015.2887 KHR 1 KHR = 0.0002 CUC
13 1 2026 1 CUC = 4023.2441 KHR 1 KHR = 0.0002 CUC
14 1 2026 1 CUC = 4025.0187 KHR 1 KHR = 0.0002 CUC
15 1 2026 1 CUC = 4020.3197 KHR 1 KHR = 0.0002 CUC
16 1 2026 1 CUC = 4025.6096 KHR 1 KHR = 0.0002 CUC
17 1 2026 1 CUC = 4030.8469 KHR 1 KHR = 0.0002 CUC
18 1 2026 1 CUC = 4030.8469 KHR 1 KHR = 0.0002 CUC
19 1 2026 1 CUC = 4026.0152 KHR 1 KHR = 0.0002 CUC
20 1 2026 1 CUC = 4025.2807 KHR 1 KHR = 0.0002 CUC
21 1 2026 1 CUC = 4022.0823 KHR 1 KHR = 0.0002 CUC
22 1 2026 1 CUC = 4023.9735 KHR 1 KHR = 0.0002 CUC
23 1 2026 1 CUC = 4024.1916 KHR 1 KHR = 0.0002 CUC
24 1 2026 1 CUC = 3993.7423 KHR 1 KHR = 0.0003 CUC
25 1 2026 1 CUC = 3993.7423 KHR 1 KHR = 0.0003 CUC
26 1 2026 1 CUC = 4029.6092 KHR 1 KHR = 0.0002 CUC
27 1 2026 1 CUC = 4015.919 KHR 1 KHR = 0.0002 CUC
28 1 2026 1 CUC = 4017.9063 KHR 1 KHR = 0.0002 CUC
29 1 2026 1 CUC = 4022.1386 KHR 1 KHR = 0.0002 CUC
30 1 2026 1 CUC = 4021.814 KHR 1 KHR = 0.0002 CUC
31 1 2026 1 CUC = 4022.5043 KHR 1 KHR = 0.0002 CUC

Feb 2026

日付CUC-KHRKHR-CUC
01 2 2026 1 CUC = 4053.3136 KHR 1 KHR = 0.0002 CUC
02 2 2026 1 CUC = 4030.6293 KHR 1 KHR = 0.0002 CUC
03 2 2026 1 CUC = 4033.0373 KHR 1 KHR = 0.0002 CUC
04 2 2026 1 CUC = 4034.2243 KHR 1 KHR = 0.0002 CUC
05 2 2026 1 CUC = 4037.1991 KHR 1 KHR = 0.0002 CUC
06 2 2026 1 CUC = 4035.7253 KHR 1 KHR = 0.0002 CUC
07 2 2026 1 CUC = 4033.0003 KHR 1 KHR = 0.0002 CUC
08 2 2026 1 CUC = 4023.8488 KHR 1 KHR = 0.0002 CUC
09 2 2026 1 CUC = 4030.6143 KHR 1 KHR = 0.0002 CUC
10 2 2026 1 CUC = 4029.4118 KHR 1 KHR = 0.0002 CUC
11 2 2026 1 CUC = 4029.953 KHR 1 KHR = 0.0002 CUC
12 2 2026 1 CUC = 4024.8955 KHR 1 KHR = 0.0002 CUC
13 2 2026 1 CUC = 4022.4136 KHR 1 KHR = 0.0002 CUC
14 2 2026 1 CUC = 4018.0255 KHR 1 KHR = 0.0002 CUC
15 2 2026 1 CUC = 4018.0255 KHR 1 KHR = 0.0002 CUC
16 2 2026 1 CUC = 4019.9181 KHR 1 KHR = 0.0002 CUC
17 2 2026 1 CUC = 4019.0499 KHR 1 KHR = 0.0002 CUC
18 2 2026 1 CUC = 4015.5742 KHR 1 KHR = 0.0002 CUC
19 2 2026 1 CUC = 4018.8533 KHR 1 KHR = 0.0002 CUC
20 2 2026 1 CUC = 4021.8612 KHR 1 KHR = 0.0002 CUC
21 2 2026 1 CUC = 4012.3802 KHR 1 KHR = 0.0002 CUC
22 2 2026 1 CUC = 4012.3802 KHR 1 KHR = 0.0002 CUC
23 2 2026 1 CUC = 4016.3814 KHR 1 KHR = 0.0002 CUC
24 2 2026 1 CUC = 4013.3828 KHR 1 KHR = 0.0002 CUC
25 2 2026 1 CUC = 4008.6733 KHR 1 KHR = 0.0002 CUC
26 2 2026 1 CUC = 4005.4032 KHR 1 KHR = 0.0002 CUC
27 2 2026 1 CUC = 4007.302 KHR 1 KHR = 0.0002 CUC
28 2 2026 1 CUC = 4002.7074 KHR 1 KHR = 0.0002 CUC

Mar 2026

日付CUC-KHRKHR-CUC
01 3 2026 1 CUC = 4002.7074 KHR 1 KHR = 0.0002 CUC
02 3 2026 1 CUC = 4016.1083 KHR 1 KHR = 0.0002 CUC
03 3 2026 1 CUC = 4011.3951 KHR 1 KHR = 0.0002 CUC
04 3 2026 1 CUC = 4009.3438 KHR 1 KHR = 0.0002 CUC
05 3 2026 1 CUC = 4012.831 KHR 1 KHR = 0.0002 CUC
06 3 2026 1 CUC = 4013.2347 KHR 1 KHR = 0.0002 CUC
07 3 2026 1 CUC = 3991.5694 KHR 1 KHR = 0.0003 CUC
08 3 2026 1 CUC = 3991.5694 KHR 1 KHR = 0.0003 CUC
09 3 2026 1 CUC = 4013.5281 KHR 1 KHR = 0.0002 CUC
10 3 2026 1 CUC = 4016.6658 KHR 1 KHR = 0.0002 CUC
11 3 2026 1 CUC = 4013.1574 KHR 1 KHR = 0.0002 CUC
12 3 2026 1 CUC = 4017.619 KHR 1 KHR = 0.0002 CUC
13 3 2026 1 CUC = 4011.6728 KHR 1 KHR = 0.0002 CUC
14 3 2026 1 CUC = 4009.7653 KHR 1 KHR = 0.0002 CUC
15 3 2026 1 CUC = 4009.7653 KHR 1 KHR = 0.0002 CUC
16 3 2026 1 CUC = 4008.9199 KHR 1 KHR = 0.0002 CUC
17 3 2026 1 CUC = 4009.6019 KHR 1 KHR = 0.0002 CUC
18 3 2026 1 CUC = 4010.32 KHR 1 KHR = 0.0002 CUC
19 3 2026 1 CUC = 4010.5797 KHR 1 KHR = 0.0002 CUC
20 3 2026 1 CUC = 3994.9896 KHR 1 KHR = 0.0003 CUC
21 3 2026 1 CUC = 3989.1299 KHR 1 KHR = 0.0003 CUC
22 3 2026 1 CUC = 3989.1299 KHR 1 KHR = 0.0003 CUC
23 3 2026 1 CUC = 4000.9859 KHR 1 KHR = 0.0002 CUC
24 3 2026 1 CUC = 4014.12 KHR 1 KHR = 0.0002 CUC
25 3 2026 1 CUC = 4012.6402 KHR 1 KHR = 0.0002 CUC
26 3 2026 1 CUC = 4001.8736 KHR 1 KHR = 0.0002 CUC
27 3 2026 1 CUC = 4005.5278 KHR 1 KHR = 0.0002 CUC
28 3 2026 1 CUC = 4011.999 KHR 1 KHR = 0.0002 CUC
29 3 2026 1 CUC = 3992.0302 KHR 1 KHR = 0.0003 CUC
30 3 2026 1 CUC = 4004.3346 KHR 1 KHR = 0.0002 CUC
31 3 2026 1 CUC = 3999.2494 KHR 1 KHR = 0.0003 CUC

Apr 2026

日付CUC-KHRKHR-CUC
01 4 2026 1 CUC = 4000.223 KHR 1 KHR = 0.0002 CUC
02 4 2026 1 CUC = 3999.8076 KHR 1 KHR = 0.0003 CUC
03 4 2026 1 CUC = 3990.1388 KHR 1 KHR = 0.0003 CUC
04 4 2026 1 CUC = 3990.1385 KHR 1 KHR = 0.0003 CUC
05 4 2026 1 CUC = 3990.1385 KHR 1 KHR = 0.0003 CUC
06 4 2026 1 CUC = 3990.1361 KHR 1 KHR = 0.0003 CUC
07 4 2026 1 CUC = 4007.8771 KHR 1 KHR = 0.0002 CUC
08 4 2026 1 CUC = 4004.0519 KHR 1 KHR = 0.0002 CUC
09 4 2026 1 CUC = 3996.1824 KHR 1 KHR = 0.0003 CUC
10 4 2026 1 CUC = 4001.3656 KHR 1 KHR = 0.0002 CUC
11 4 2026 1 CUC = 3997.2712 KHR 1 KHR = 0.0003 CUC
12 4 2026 1 CUC = 3997.2712 KHR 1 KHR = 0.0003 CUC
13 4 2026 1 CUC = 4002.9905 KHR 1 KHR = 0.0002 CUC
14 4 2026 1 CUC = 4010.9647 KHR 1 KHR = 0.0002 CUC
15 4 2026 1 CUC = 4005.1104 KHR 1 KHR = 0.0002 CUC
16 4 2026 1 CUC = 4007.2468 KHR 1 KHR = 0.0002 CUC
17 4 2026 1 CUC = 3999.2715 KHR 1 KHR = 0.0003 CUC
18 4 2026 1 CUC = 4006.964 KHR 1 KHR = 0.0002 CUC
19 4 2026 1 CUC = 4006.964 KHR 1 KHR = 0.0002 CUC
20 4 2026 1 CUC = 4004.0263 KHR 1 KHR = 0.0002 CUC
21 4 2026 1 CUC = 3997.8218 KHR 1 KHR = 0.0003 CUC
22 4 2026 1 CUC = 4004.8352 KHR 1 KHR = 0.0002 CUC
23 4 2026 1 CUC = 4016.6159 KHR 1 KHR = 0.0002 CUC
24 4 2026 1 CUC = 4005.6715 KHR 1 KHR = 0.0002 CUC
25 4 2026 1 CUC = 3999.9992 KHR 1 KHR = 0.0003 CUC
26 4 2026 1 CUC = 3999.9992 KHR 1 KHR = 0.0003 CUC
27 4 2026 1 CUC = 4003.7475 KHR 1 KHR = 0.0002 CUC
28 4 2026 1 CUC = 4006.5495 KHR 1 KHR = 0.0002 CUC
29 4 2026 1 CUC = 4006.6124 KHR 1 KHR = 0.0002 CUC
30 4 2026 1 CUC = 4010.1941 KHR 1 KHR = 0.0002 CUC

May 2026

日付CUC-KHRKHR-CUC
01 5 2026 1 CUC = 4012.5087 KHR 1 KHR = 0.0002 CUC
02 5 2026 1 CUC = 4012.5023 KHR 1 KHR = 0.0002 CUC
03 5 2026 1 CUC = 4012.5023 KHR 1 KHR = 0.0002 CUC
04 5 2026 1 CUC = 4012.4244 KHR 1 KHR = 0.0002 CUC
05 5 2026 1 CUC = 4012.8014 KHR 1 KHR = 0.0002 CUC
06 5 2026 1 CUC = 4009.13 KHR 1 KHR = 0.0002 CUC
07 5 2026 1 CUC = 4012.4618 KHR 1 KHR = 0.0002 CUC
08 5 2026 1 CUC = 4012.0881 KHR 1 KHR = 0.0002 CUC
09 5 2026 1 CUC = 4001.5272 KHR 1 KHR = 0.0002 CUC
10 5 2026 1 CUC = 4001.5272 KHR 1 KHR = 0.0002 CUC
11 5 2026 1 CUC = 4010.9056 KHR 1 KHR = 0.0002 CUC
12 5 2026 1 CUC = 4011.4631 KHR 1 KHR = 0.0002 CUC
13 5 2026 1 CUC = 4011.8346 KHR 1 KHR = 0.0002 CUC
14 5 2026 1 CUC = 4013.1553 KHR 1 KHR = 0.0002 CUC
15 5 2026 1 CUC = 4013.9802 KHR 1 KHR = 0.0002 CUC
16 5 2026 1 CUC = 4020.125 KHR 1 KHR = 0.0002 CUC
17 5 2026 1 CUC = 4020.125 KHR 1 KHR = 0.0002 CUC
18 5 2026 1 CUC = 4021.9298 KHR 1 KHR = 0.0002 CUC
19 5 2026 1 CUC = 4012.2198 KHR 1 KHR = 0.0002 CUC
20 5 2026 1 CUC = 4025.7967 KHR 1 KHR = 0.0002 CUC
21 5 2026 1 CUC = 4014.3325 KHR 1 KHR = 0.0002 CUC
22 5 2026 1 CUC = 4008.8161 KHR 1 KHR = 0.0002 CUC
23 5 2026 1 CUC = 4003.6189 KHR 1 KHR = 0.0002 CUC
24 5 2026 1 CUC = 4003.6189 KHR 1 KHR = 0.0002 CUC
25 5 2026 1 CUC = 4011.7134 KHR 1 KHR = 0.0002 CUC
26 5 2026 1 CUC = 4014.5149 KHR 1 KHR = 0.0002 CUC
27 5 2026 1 CUC = 4030.9811 KHR 1 KHR = 0.0002 CUC
28 5 2026 1 CUC = 4031.564 KHR 1 KHR = 0.0002 CUC
29 5 2026 1 CUC = 4016.5623 KHR 1 KHR = 0.0002 CUC
30 5 2026 1 CUC = 4010.0012 KHR 1 KHR = 0.0002 CUC
31 5 2026 1 CUC = 4010.0012 KHR 1 KHR = 0.0002 CUC

Jun 2026

日付CUC-KHRKHR-CUC
01 6 2026 1 CUC = 4013.6367 KHR 1 KHR = 0.0002 CUC
02 6 2026 1 CUC = 4019.6993 KHR 1 KHR = 0.0002 CUC
03 6 2026 1 CUC = 4010.0015 KHR 1 KHR = 0.0002 CUC

Jul 2026

日付CUC-KHRKHR-CUC
01 7 2026 1 CUC = 4025.5923 KHR 1 KHR = 0.0002 CUC
02 7 2026 1 CUC = 4014.1444 KHR 1 KHR = 0.0002 CUC
03 7 2026 1 CUC = 4001.7819 KHR 1 KHR = 0.0002 CUC
04 7 2026 1 CUC = 4005.7686 KHR 1 KHR = 0.0002 CUC
05 7 2026 1 CUC = 4005.7686 KHR 1 KHR = 0.0002 CUC
06 7 2026 1 CUC = 4013.2959 KHR 1 KHR = 0.0002 CUC
07 7 2026 1 CUC = 4016.4735 KHR 1 KHR = 0.0002 CUC
08 7 2026 1 CUC = 4027.4145 KHR 1 KHR = 0.0002 CUC
09 7 2026 1 CUC = 4036.7452 KHR 1 KHR = 0.0002 CUC
10 7 2026 1 CUC = 4032.1407 KHR 1 KHR = 0.0002 CUC
11 7 2026 1 CUC = 4007.5033 KHR 1 KHR = 0.0002 CUC
12 7 2026 1 CUC = 4035.3714 KHR 1 KHR = 0.0002 CUC
13 7 2026 1 CUC = 4047.396 KHR 1 KHR = 0.0002 CUC
14 7 2026 1 CUC = 4057.6287 KHR 1 KHR = 0.0002 CUC
15 7 2026 1 CUC = 4040.3404 KHR 1 KHR = 0.0002 CUC
16 7 2026 1 CUC = 4038.0591 KHR 1 KHR = 0.0002 CUC
17 7 2026 1 CUC = 4041.8714 KHR 1 KHR = 0.0002 CUC
18 7 2026 1 CUC = 4038.2868 KHR 1 KHR = 0.0002 CUC
19 7 2026 1 CUC = 4038.2868 KHR 1 KHR = 0.0002 CUC
20 7 2026 1 CUC = 4039.9615 KHR 1 KHR = 0.0002 CUC
21 7 2026 1 CUC = 4040.2272 KHR 1 KHR = 0.0002 CUC
22 7 2026 1 CUC = 4039.455 KHR 1 KHR = 0.0002 CUC
23 7 2026 1 CUC = 4035.7989 KHR 1 KHR = 0.0002 CUC
24 7 2026 1 CUC = 4042.3813 KHR 1 KHR = 0.0002 CUC
25 7 2026 1 CUC = 4044.9945 KHR 1 KHR = 0.0002 CUC
26 7 2026 1 CUC = 4044.9945 KHR 1 KHR = 0.0002 CUC

CUC-KHRおよびKHR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats