currencystats247.com

CurrencyStats247 > 為替レート > CUC-KGSおよびKGS-CUCの為替レート - 2025年

CUC-KGSおよびKGS-CUCの為替レート - 2025年

CUC-KGSおよびKGS-CUCの為替レート

下から2025年のCUC-KGSおよびKGS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 87.331 KGS
1 KGS = 0.0115 CUC

Jan 2025

日付CUC-KGSKGS-CUC
01 1 2025 1 CUC = 86.9998 KGS 1 KGS = 0.0115 CUC
02 1 2025 1 CUC = 86.9997 KGS 1 KGS = 0.0115 CUC
03 1 2025 1 CUC = 86.9996 KGS 1 KGS = 0.0115 CUC
04 1 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
05 1 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
06 1 2025 1 CUC = 86.9999 KGS 1 KGS = 0.0115 CUC
07 1 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
08 1 2025 1 CUC = 87 KGS 1 KGS = 0.0115 CUC
09 1 2025 1 CUC = 86.9999 KGS 1 KGS = 0.0115 CUC
10 1 2025 1 CUC = 86.9998 KGS 1 KGS = 0.0115 CUC
11 1 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
12 1 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
13 1 2025 1 CUC = 87.4359 KGS 1 KGS = 0.0114 CUC
14 1 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
15 1 2025 1 CUC = 87.4493 KGS 1 KGS = 0.0114 CUC
16 1 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
17 1 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
18 1 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
19 1 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
20 1 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
21 1 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
22 1 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
23 1 2025 1 CUC = 87.4483 KGS 1 KGS = 0.0114 CUC
24 1 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
25 1 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
26 1 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
27 1 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
28 1 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
29 1 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
30 1 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
31 1 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC

Feb 2025

日付CUC-KGSKGS-CUC
01 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
02 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
03 2 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
04 2 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
05 2 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
06 2 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
07 2 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
08 2 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
09 2 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
10 2 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
11 2 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
12 2 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
13 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
14 2 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
15 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
16 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
17 2 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
18 2 2025 1 CUC = 87.4505 KGS 1 KGS = 0.0114 CUC
19 2 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
20 2 2025 1 CUC = 87.7061 KGS 1 KGS = 0.0114 CUC
21 2 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
22 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
23 2 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
24 2 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
25 2 2025 1 CUC = 87.4496 KGS 1 KGS = 0.0114 CUC
26 2 2025 1 CUC = 87.6643 KGS 1 KGS = 0.0114 CUC
27 2 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
28 2 2025 1 CUC = 87.7055 KGS 1 KGS = 0.0114 CUC

Mar 2025

日付CUC-KGSKGS-CUC
01 3 2025 1 CUC = 87.4491 KGS 1 KGS = 0.0114 CUC
02 3 2025 1 CUC = 87.4491 KGS 1 KGS = 0.0114 CUC
03 3 2025 1 CUC = 87.449 KGS 1 KGS = 0.0114 CUC
04 3 2025 1 CUC = 87.4466 KGS 1 KGS = 0.0114 CUC
05 3 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
06 3 2025 1 CUC = 87.4424 KGS 1 KGS = 0.0114 CUC
07 3 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
08 3 2025 1 CUC = 87.7032 KGS 1 KGS = 0.0114 CUC
09 3 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
10 3 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
11 3 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
12 3 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
13 3 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
14 3 2025 1 CUC = 87.7052 KGS 1 KGS = 0.0114 CUC
15 3 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
16 3 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
17 3 2025 1 CUC = 87.3958 KGS 1 KGS = 0.0114 CUC
18 3 2025 1 CUC = 87.7031 KGS 1 KGS = 0.0114 CUC
19 3 2025 1 CUC = 87.6842 KGS 1 KGS = 0.0114 CUC
20 3 2025 1 CUC = 87.7034 KGS 1 KGS = 0.0114 CUC
21 3 2025 1 CUC = 87.7052 KGS 1 KGS = 0.0114 CUC
22 3 2025 1 CUC = 85.9051 KGS 1 KGS = 0.0116 CUC
23 3 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
24 3 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
25 3 2025 1 CUC = 87.7004 KGS 1 KGS = 0.0114 CUC
26 3 2025 1 CUC = 86.4566 KGS 1 KGS = 0.0116 CUC
27 3 2025 1 CUC = 86.4996 KGS 1 KGS = 0.0116 CUC
28 3 2025 1 CUC = 86.4057 KGS 1 KGS = 0.0116 CUC
29 3 2025 1 CUC = 86.5289 KGS 1 KGS = 0.0116 CUC
30 3 2025 1 CUC = 86.4 KGS 1 KGS = 0.0116 CUC
31 3 2025 1 CUC = 86.5051 KGS 1 KGS = 0.0116 CUC

Apr 2025

日付CUC-KGSKGS-CUC
01 4 2025 1 CUC = 86.529 KGS 1 KGS = 0.0116 CUC
02 4 2025 1 CUC = 86.7705 KGS 1 KGS = 0.0115 CUC
03 4 2025 1 CUC = 86.6897 KGS 1 KGS = 0.0115 CUC
04 4 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
05 4 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
06 4 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
07 4 2025 1 CUC = 86.8327 KGS 1 KGS = 0.0115 CUC
08 4 2025 1 CUC = 86.8059 KGS 1 KGS = 0.0115 CUC
09 4 2025 1 CUC = 87.3911 KGS 1 KGS = 0.0114 CUC
10 4 2025 1 CUC = 86.896 KGS 1 KGS = 0.0115 CUC
11 4 2025 1 CUC = 87.061 KGS 1 KGS = 0.0115 CUC
12 4 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
13 4 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
14 4 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
15 4 2025 1 CUC = 87.4492 KGS 1 KGS = 0.0114 CUC
16 4 2025 1 CUC = 87.4776 KGS 1 KGS = 0.0114 CUC
17 4 2025 1 CUC = 87.2335 KGS 1 KGS = 0.0115 CUC
18 4 2025 1 CUC = 87.2335 KGS 1 KGS = 0.0115 CUC
19 4 2025 1 CUC = 87.2335 KGS 1 KGS = 0.0115 CUC
20 4 2025 1 CUC = 87.2335 KGS 1 KGS = 0.0115 CUC
21 4 2025 1 CUC = 87.2335 KGS 1 KGS = 0.0115 CUC
22 4 2025 1 CUC = 86.875 KGS 1 KGS = 0.0115 CUC
23 4 2025 1 CUC = 86.875 KGS 1 KGS = 0.0115 CUC
24 4 2025 1 CUC = 87.3174 KGS 1 KGS = 0.0115 CUC
25 4 2025 1 CUC = 87.4505 KGS 1 KGS = 0.0114 CUC
26 4 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
27 4 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
28 4 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
29 4 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
30 4 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC

May 2025

日付CUC-KGSKGS-CUC
01 5 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
02 5 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
03 5 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
04 5 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
05 5 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
06 5 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
07 5 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
08 5 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
09 5 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
10 5 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
11 5 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
12 5 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
13 5 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
14 5 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
15 5 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
16 5 2025 1 CUC = 87.4496 KGS 1 KGS = 0.0114 CUC
17 5 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
18 5 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
19 5 2025 1 CUC = 87.4496 KGS 1 KGS = 0.0114 CUC
20 5 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
21 5 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
22 5 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
23 5 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
24 5 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
25 5 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
26 5 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
27 5 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
28 5 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
29 5 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
30 5 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
31 5 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC

Jun 2025

日付CUC-KGSKGS-CUC
01 6 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
02 6 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
03 6 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
04 6 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
05 6 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
06 6 2025 1 CUC = 87.4494 KGS 1 KGS = 0.0114 CUC

CUC-KGSおよびKGS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats