currencystats247.com

CurrencyStats247 > 為替レート > CUC-KESおよびKES-CUCの為替レート - 2026年

CUC-KESおよびKES-CUCの為替レート - 2026年

CUC-KESおよびKES-CUCの為替レート

下から2026年のCUC-KESおよびKES-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 129.1541 KES
1 KES = 0.0077 CUC

Jan 2026

日付CUC-KESKES-CUC
01 1 2026 1 CUC = 129.0898 KES 1 KES = 0.0077 CUC
02 1 2026 1 CUC = 128.9798 KES 1 KES = 0.0078 CUC
03 1 2026 1 CUC = 128.9033 KES 1 KES = 0.0078 CUC
04 1 2026 1 CUC = 128.9033 KES 1 KES = 0.0078 CUC
05 1 2026 1 CUC = 128.9995 KES 1 KES = 0.0078 CUC
06 1 2026 1 CUC = 129.0981 KES 1 KES = 0.0077 CUC
07 1 2026 1 CUC = 129.0303 KES 1 KES = 0.0078 CUC
08 1 2026 1 CUC = 129.0796 KES 1 KES = 0.0077 CUC
09 1 2026 1 CUC = 128.9904 KES 1 KES = 0.0078 CUC
10 1 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
11 1 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
12 1 2026 1 CUC = 128.95 KES 1 KES = 0.0078 CUC
13 1 2026 1 CUC = 129.0098 KES 1 KES = 0.0078 CUC
14 1 2026 1 CUC = 128.9803 KES 1 KES = 0.0078 CUC
15 1 2026 1 CUC = 129.0301 KES 1 KES = 0.0078 CUC
16 1 2026 1 CUC = 128.9899 KES 1 KES = 0.0078 CUC
17 1 2026 1 CUC = 129.1543 KES 1 KES = 0.0077 CUC
18 1 2026 1 CUC = 129.1543 KES 1 KES = 0.0077 CUC
19 1 2026 1 CUC = 128.9601 KES 1 KES = 0.0078 CUC
20 1 2026 1 CUC = 128.9699 KES 1 KES = 0.0078 CUC
21 1 2026 1 CUC = 128.9195 KES 1 KES = 0.0078 CUC
22 1 2026 1 CUC = 128.9704 KES 1 KES = 0.0078 CUC
23 1 2026 1 CUC = 128.8803 KES 1 KES = 0.0078 CUC
24 1 2026 1 CUC = 127.9029 KES 1 KES = 0.0078 CUC
25 1 2026 1 CUC = 127.9029 KES 1 KES = 0.0078 CUC
26 1 2026 1 CUC = 129.0102 KES 1 KES = 0.0078 CUC
27 1 2026 1 CUC = 128.84 KES 1 KES = 0.0078 CUC
28 1 2026 1 CUC = 128.8899 KES 1 KES = 0.0078 CUC
29 1 2026 1 CUC = 128.9503 KES 1 KES = 0.0078 CUC
30 1 2026 1 CUC = 129.0602 KES 1 KES = 0.0077 CUC
31 1 2026 1 CUC = 129.0004 KES 1 KES = 0.0078 CUC

Feb 2026

日付CUC-KESKES-CUC
01 2 2026 1 CUC = 130.1363 KES 1 KES = 0.0077 CUC
02 2 2026 1 CUC = 129.0702 KES 1 KES = 0.0077 CUC
03 2 2026 1 CUC = 128.8898 KES 1 KES = 0.0078 CUC
04 2 2026 1 CUC = 129.0197 KES 1 KES = 0.0078 CUC
05 2 2026 1 CUC = 129.0398 KES 1 KES = 0.0077 CUC
06 2 2026 1 CUC = 129.0046 KES 1 KES = 0.0078 CUC
07 2 2026 1 CUC = 128.6228 KES 1 KES = 0.0078 CUC
08 2 2026 1 CUC = 128.6228 KES 1 KES = 0.0078 CUC
09 2 2026 1 CUC = 128.9198 KES 1 KES = 0.0078 CUC
10 2 2026 1 CUC = 128.9301 KES 1 KES = 0.0078 CUC
11 2 2026 1 CUC = 129.0303 KES 1 KES = 0.0078 CUC
12 2 2026 1 CUC = 129.0302 KES 1 KES = 0.0078 CUC
13 2 2026 1 CUC = 128.9498 KES 1 KES = 0.0078 CUC
14 2 2026 1 CUC = 128.8127 KES 1 KES = 0.0078 CUC
15 2 2026 1 CUC = 128.8127 KES 1 KES = 0.0078 CUC
16 2 2026 1 CUC = 129.0305 KES 1 KES = 0.0078 CUC
17 2 2026 1 CUC = 129 KES 1 KES = 0.0078 CUC
18 2 2026 1 CUC = 128.9203 KES 1 KES = 0.0078 CUC
19 2 2026 1 CUC = 129.0699 KES 1 KES = 0.0077 CUC
20 2 2026 1 CUC = 128.96 KES 1 KES = 0.0078 CUC
21 2 2026 1 CUC = 128.6132 KES 1 KES = 0.0078 CUC
22 2 2026 1 CUC = 128.6132 KES 1 KES = 0.0078 CUC
23 2 2026 1 CUC = 128.87 KES 1 KES = 0.0078 CUC
24 2 2026 1 CUC = 128.9702 KES 1 KES = 0.0078 CUC
25 2 2026 1 CUC = 128.8806 KES 1 KES = 0.0078 CUC
26 2 2026 1 CUC = 129.0003 KES 1 KES = 0.0078 CUC
27 2 2026 1 CUC = 128.9403 KES 1 KES = 0.0078 CUC
28 2 2026 1 CUC = 128.7364 KES 1 KES = 0.0078 CUC

Mar 2026

日付CUC-KESKES-CUC
01 3 2026 1 CUC = 128.7364 KES 1 KES = 0.0078 CUC
02 3 2026 1 CUC = 129.1 KES 1 KES = 0.0077 CUC
03 3 2026 1 CUC = 129.1012 KES 1 KES = 0.0077 CUC
04 3 2026 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
05 3 2026 1 CUC = 129.1901 KES 1 KES = 0.0077 CUC
06 3 2026 1 CUC = 129.1303 KES 1 KES = 0.0077 CUC
07 3 2026 1 CUC = 128.4614 KES 1 KES = 0.0078 CUC
08 3 2026 1 CUC = 128.4614 KES 1 KES = 0.0078 CUC
09 3 2026 1 CUC = 129.28 KES 1 KES = 0.0077 CUC
10 3 2026 1 CUC = 129.2302 KES 1 KES = 0.0077 CUC
11 3 2026 1 CUC = 129.2225 KES 1 KES = 0.0077 CUC
12 3 2026 1 CUC = 129.2201 KES 1 KES = 0.0077 CUC
13 3 2026 1 CUC = 129.2302 KES 1 KES = 0.0077 CUC
14 3 2026 1 CUC = 129.3343 KES 1 KES = 0.0077 CUC
15 3 2026 1 CUC = 129.3343 KES 1 KES = 0.0077 CUC
16 3 2026 1 CUC = 129.3898 KES 1 KES = 0.0077 CUC
17 3 2026 1 CUC = 129.5899 KES 1 KES = 0.0077 CUC
18 3 2026 1 CUC = 129.6299 KES 1 KES = 0.0077 CUC
19 3 2026 1 CUC = 129.5501 KES 1 KES = 0.0077 CUC
20 3 2026 1 CUC = 129.5198 KES 1 KES = 0.0077 CUC
21 3 2026 1 CUC = 129.3275 KES 1 KES = 0.0077 CUC
22 3 2026 1 CUC = 129.3275 KES 1 KES = 0.0077 CUC
23 3 2026 1 CUC = 129.4102 KES 1 KES = 0.0077 CUC
24 3 2026 1 CUC = 129.67 KES 1 KES = 0.0077 CUC
25 3 2026 1 CUC = 129.6597 KES 1 KES = 0.0077 CUC
26 3 2026 1 CUC = 129.7801 KES 1 KES = 0.0077 CUC
27 3 2026 1 CUC = 129.9298 KES 1 KES = 0.0077 CUC
28 3 2026 1 CUC = 129.9038 KES 1 KES = 0.0077 CUC
29 3 2026 1 CUC = 129.4703 KES 1 KES = 0.0077 CUC
30 3 2026 1 CUC = 129.94 KES 1 KES = 0.0077 CUC
31 3 2026 1 CUC = 130.1302 KES 1 KES = 0.0077 CUC

Apr 2026

日付CUC-KESKES-CUC
01 4 2026 1 CUC = 130.0697 KES 1 KES = 0.0077 CUC
02 4 2026 1 CUC = 130.1097 KES 1 KES = 0.0077 CUC
03 4 2026 1 CUC = 129.8078 KES 1 KES = 0.0077 CUC
04 4 2026 1 CUC = 129.8038 KES 1 KES = 0.0077 CUC
05 4 2026 1 CUC = 129.8038 KES 1 KES = 0.0077 CUC
06 4 2026 1 CUC = 129.8046 KES 1 KES = 0.0077 CUC
07 4 2026 1 CUC = 130.2798 KES 1 KES = 0.0077 CUC
08 4 2026 1 CUC = 129.3902 KES 1 KES = 0.0077 CUC
09 4 2026 1 CUC = 129.1668 KES 1 KES = 0.0077 CUC
10 4 2026 1 CUC = 129.2699 KES 1 KES = 0.0077 CUC
11 4 2026 1 CUC = 129.2102 KES 1 KES = 0.0077 CUC
12 4 2026 1 CUC = 129.2102 KES 1 KES = 0.0077 CUC
13 4 2026 1 CUC = 129.4875 KES 1 KES = 0.0077 CUC
14 4 2026 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
15 4 2026 1 CUC = 129.2046 KES 1 KES = 0.0077 CUC
16 4 2026 1 CUC = 129.1602 KES 1 KES = 0.0077 CUC
17 4 2026 1 CUC = 128.8799 KES 1 KES = 0.0078 CUC
18 4 2026 1 CUC = 129.1038 KES 1 KES = 0.0077 CUC
19 4 2026 1 CUC = 129.1038 KES 1 KES = 0.0077 CUC
20 4 2026 1 CUC = 129.0899 KES 1 KES = 0.0077 CUC
21 4 2026 1 CUC = 129.1204 KES 1 KES = 0.0077 CUC
22 4 2026 1 CUC = 129.1799 KES 1 KES = 0.0077 CUC
23 4 2026 1 CUC = 129.2112 KES 1 KES = 0.0077 CUC
24 4 2026 1 CUC = 129.2898 KES 1 KES = 0.0077 CUC

CUC-KESおよびKES-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats