currencystats247.com

CurrencyStats247 > 為替レート > CUC-KESおよびKES-CUCの為替レート - 2025年

CUC-KESおよびKES-CUCの為替レート - 2025年

CUC-KESおよびKES-CUCの為替レート

下から2025年のCUC-KESおよびKES-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 129.3533 KES
1 KES = 0.0077 CUC

Jan 2025

日付CUC-KESKES-CUC
01 1 2025 1 CUC = 129.17 KES 1 KES = 0.0077 CUC
02 1 2025 1 CUC = 129.2605 KES 1 KES = 0.0077 CUC
03 1 2025 1 CUC = 129.2697 KES 1 KES = 0.0077 CUC
04 1 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
05 1 2025 1 CUC = 129.0416 KES 1 KES = 0.0077 CUC
06 1 2025 1 CUC = 129.3301 KES 1 KES = 0.0077 CUC
07 1 2025 1 CUC = 129.3103 KES 1 KES = 0.0077 CUC
08 1 2025 1 CUC = 129.5701 KES 1 KES = 0.0077 CUC
09 1 2025 1 CUC = 129.4897 KES 1 KES = 0.0077 CUC
10 1 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
11 1 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
12 1 2025 1 CUC = 130.0151 KES 1 KES = 0.0077 CUC
13 1 2025 1 CUC = 129.5298 KES 1 KES = 0.0077 CUC
14 1 2025 1 CUC = 129.6803 KES 1 KES = 0.0077 CUC
15 1 2025 1 CUC = 129.48 KES 1 KES = 0.0077 CUC
16 1 2025 1 CUC = 129.5896 KES 1 KES = 0.0077 CUC
17 1 2025 1 CUC = 129.5204 KES 1 KES = 0.0077 CUC
18 1 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
19 1 2025 1 CUC = 129.494 KES 1 KES = 0.0077 CUC
20 1 2025 1 CUC = 129.5065 KES 1 KES = 0.0077 CUC
21 1 2025 1 CUC = 129.2838 KES 1 KES = 0.0077 CUC
22 1 2025 1 CUC = 129.3499 KES 1 KES = 0.0077 CUC
23 1 2025 1 CUC = 129.4099 KES 1 KES = 0.0077 CUC
24 1 2025 1 CUC = 129.3201 KES 1 KES = 0.0077 CUC
25 1 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
26 1 2025 1 CUC = 129.1133 KES 1 KES = 0.0077 CUC
27 1 2025 1 CUC = 129.2032 KES 1 KES = 0.0077 CUC
28 1 2025 1 CUC = 129.1991 KES 1 KES = 0.0077 CUC
29 1 2025 1 CUC = 129.2197 KES 1 KES = 0.0077 CUC
30 1 2025 1 CUC = 129.1795 KES 1 KES = 0.0077 CUC
31 1 2025 1 CUC = 129.097 KES 1 KES = 0.0077 CUC

Feb 2025

日付CUC-KESKES-CUC
01 2 2025 1 CUC = 129.2038 KES 1 KES = 0.0077 CUC
02 2 2025 1 CUC = 129.1677 KES 1 KES = 0.0077 CUC
03 2 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
04 2 2025 1 CUC = 129.1497 KES 1 KES = 0.0077 CUC
05 2 2025 1 CUC = 129.1199 KES 1 KES = 0.0077 CUC
06 2 2025 1 CUC = 129.1203 KES 1 KES = 0.0077 CUC
07 2 2025 1 CUC = 129.1704 KES 1 KES = 0.0077 CUC
08 2 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
09 2 2025 1 CUC = 129.6889 KES 1 KES = 0.0077 CUC
10 2 2025 1 CUC = 129.2598 KES 1 KES = 0.0077 CUC
11 2 2025 1 CUC = 129.1201 KES 1 KES = 0.0077 CUC
12 2 2025 1 CUC = 129.3403 KES 1 KES = 0.0077 CUC
13 2 2025 1 CUC = 129.0987 KES 1 KES = 0.0077 CUC
14 2 2025 1 CUC = 129.3704 KES 1 KES = 0.0077 CUC
15 2 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
16 2 2025 1 CUC = 128.9708 KES 1 KES = 0.0078 CUC
17 2 2025 1 CUC = 129.4796 KES 1 KES = 0.0077 CUC
18 2 2025 1 CUC = 129.5499 KES 1 KES = 0.0077 CUC
19 2 2025 1 CUC = 129.3602 KES 1 KES = 0.0077 CUC
20 2 2025 1 CUC = 129.0262 KES 1 KES = 0.0078 CUC
21 2 2025 1 CUC = 129.58 KES 1 KES = 0.0077 CUC
22 2 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
23 2 2025 1 CUC = 129.5973 KES 1 KES = 0.0077 CUC
24 2 2025 1 CUC = 129.4301 KES 1 KES = 0.0077 CUC
25 2 2025 1 CUC = 129.33 KES 1 KES = 0.0077 CUC
26 2 2025 1 CUC = 129.4213 KES 1 KES = 0.0077 CUC
27 2 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
28 2 2025 1 CUC = 129.2866 KES 1 KES = 0.0077 CUC

Mar 2025

日付CUC-KESKES-CUC
01 3 2025 1 CUC = 128.5039 KES 1 KES = 0.0078 CUC
02 3 2025 1 CUC = 129.4869 KES 1 KES = 0.0077 CUC
03 3 2025 1 CUC = 129.396 KES 1 KES = 0.0077 CUC
04 3 2025 1 CUC = 129.2034 KES 1 KES = 0.0077 CUC
05 3 2025 1 CUC = 129.0603 KES 1 KES = 0.0077 CUC
06 3 2025 1 CUC = 129.1798 KES 1 KES = 0.0077 CUC
07 3 2025 1 CUC = 129.47 KES 1 KES = 0.0077 CUC
08 3 2025 1 CUC = 128.8455 KES 1 KES = 0.0078 CUC
09 3 2025 1 CUC = 129.5621 KES 1 KES = 0.0077 CUC
10 3 2025 1 CUC = 129.4923 KES 1 KES = 0.0077 CUC
11 3 2025 1 CUC = 128.8733 KES 1 KES = 0.0078 CUC
12 3 2025 1 CUC = 129.4201 KES 1 KES = 0.0077 CUC
13 3 2025 1 CUC = 129.4402 KES 1 KES = 0.0077 CUC
14 3 2025 1 CUC = 129.4476 KES 1 KES = 0.0077 CUC
15 3 2025 1 CUC = 129.1921 KES 1 KES = 0.0077 CUC
16 3 2025 1 CUC = 129.7028 KES 1 KES = 0.0077 CUC
17 3 2025 1 CUC = 129.4023 KES 1 KES = 0.0077 CUC
18 3 2025 1 CUC = 129.4372 KES 1 KES = 0.0077 CUC
19 3 2025 1 CUC = 129.4247 KES 1 KES = 0.0077 CUC
20 3 2025 1 CUC = 129.4081 KES 1 KES = 0.0077 CUC
21 3 2025 1 CUC = 129.3884 KES 1 KES = 0.0077 CUC
22 3 2025 1 CUC = 129.0369 KES 1 KES = 0.0077 CUC
23 3 2025 1 CUC = 129.5966 KES 1 KES = 0.0077 CUC
24 3 2025 1 CUC = 129.5979 KES 1 KES = 0.0077 CUC
25 3 2025 1 CUC = 129.4181 KES 1 KES = 0.0077 CUC
26 3 2025 1 CUC = 129.4298 KES 1 KES = 0.0077 CUC
27 3 2025 1 CUC = 129.2902 KES 1 KES = 0.0077 CUC
28 3 2025 1 CUC = 129.1964 KES 1 KES = 0.0077 CUC
29 3 2025 1 CUC = 129.2439 KES 1 KES = 0.0077 CUC
30 3 2025 1 CUC = 129.5324 KES 1 KES = 0.0077 CUC
31 3 2025 1 CUC = 129.2944 KES 1 KES = 0.0077 CUC

Apr 2025

日付CUC-KESKES-CUC
01 4 2025 1 CUC = 129.2792 KES 1 KES = 0.0077 CUC
02 4 2025 1 CUC = 129.2297 KES 1 KES = 0.0077 CUC
03 4 2025 1 CUC = 129.234 KES 1 KES = 0.0077 CUC
04 4 2025 1 CUC = 128.9696 KES 1 KES = 0.0078 CUC
05 4 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
06 4 2025 1 CUC = 130.0524 KES 1 KES = 0.0077 CUC
07 4 2025 1 CUC = 129.5599 KES 1 KES = 0.0077 CUC
08 4 2025 1 CUC = 129.5111 KES 1 KES = 0.0077 CUC
09 4 2025 1 CUC = 129.35 KES 1 KES = 0.0077 CUC
10 4 2025 1 CUC = 129.4748 KES 1 KES = 0.0077 CUC
11 4 2025 1 CUC = 129.5463 KES 1 KES = 0.0077 CUC
12 4 2025 1 CUC = 129.2285 KES 1 KES = 0.0077 CUC
13 4 2025 1 CUC = 129.7729 KES 1 KES = 0.0077 CUC
14 4 2025 1 CUC = 129.7824 KES 1 KES = 0.0077 CUC
15 4 2025 1 CUC = 129.7302 KES 1 KES = 0.0077 CUC
16 4 2025 1 CUC = 129.6833 KES 1 KES = 0.0077 CUC
17 4 2025 1 CUC = 129.5699 KES 1 KES = 0.0077 CUC
18 4 2025 1 CUC = 129.4986 KES 1 KES = 0.0077 CUC
19 4 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
20 4 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
21 4 2025 1 CUC = 129.5067 KES 1 KES = 0.0077 CUC
22 4 2025 1 CUC = 129.75 KES 1 KES = 0.0077 CUC
23 4 2025 1 CUC = 129.4398 KES 1 KES = 0.0077 CUC
24 4 2025 1 CUC = 129.3099 KES 1 KES = 0.0077 CUC
25 4 2025 1 CUC = 129.3702 KES 1 KES = 0.0077 CUC
26 4 2025 1 CUC = 129.5037 KES 1 KES = 0.0077 CUC
27 4 2025 1 CUC = 129.5038 KES 1 KES = 0.0077 CUC
28 4 2025 1 CUC = 129.2902 KES 1 KES = 0.0077 CUC
29 4 2025 1 CUC = 129.25 KES 1 KES = 0.0077 CUC
30 4 2025 1 CUC = 129.4299 KES 1 KES = 0.0077 CUC

May 2025

日付CUC-KESKES-CUC
01 5 2025 1 CUC = 129.8401 KES 1 KES = 0.0077 CUC
02 5 2025 1 CUC = 129.2598 KES 1 KES = 0.0077 CUC
03 5 2025 1 CUC = 129.6563 KES 1 KES = 0.0077 CUC
04 5 2025 1 CUC = 129.6563 KES 1 KES = 0.0077 CUC
05 5 2025 1 CUC = 129.1299 KES 1 KES = 0.0077 CUC
06 5 2025 1 CUC = 129.1898 KES 1 KES = 0.0077 CUC
07 5 2025 1 CUC = 129.15 KES 1 KES = 0.0077 CUC
08 5 2025 1 CUC = 129.1802 KES 1 KES = 0.0077 CUC
09 5 2025 1 CUC = 129.1954 KES 1 KES = 0.0077 CUC
10 5 2025 1 CUC = 129.5037 KES 1 KES = 0.0077 CUC
11 5 2025 1 CUC = 129.5037 KES 1 KES = 0.0077 CUC
12 5 2025 1 CUC = 129.0501 KES 1 KES = 0.0077 CUC
13 5 2025 1 CUC = 128.8401 KES 1 KES = 0.0078 CUC
14 5 2025 1 CUC = 129.2499 KES 1 KES = 0.0077 CUC
15 5 2025 1 CUC = 129.2961 KES 1 KES = 0.0077 CUC
16 5 2025 1 CUC = 129.1703 KES 1 KES = 0.0077 CUC
17 5 2025 1 CUC = 129.6727 KES 1 KES = 0.0077 CUC
18 5 2025 1 CUC = 129.6727 KES 1 KES = 0.0077 CUC
19 5 2025 1 CUC = 129.2196 KES 1 KES = 0.0077 CUC
20 5 2025 1 CUC = 129.2701 KES 1 KES = 0.0077 CUC
21 5 2025 1 CUC = 129.3101 KES 1 KES = 0.0077 CUC
22 5 2025 1 CUC = 129.2304 KES 1 KES = 0.0077 CUC
23 5 2025 1 CUC = 129.2799 KES 1 KES = 0.0077 CUC
24 5 2025 1 CUC = 129.0232 KES 1 KES = 0.0078 CUC
25 5 2025 1 CUC = 129.0232 KES 1 KES = 0.0078 CUC
26 5 2025 1 CUC = 129.31 KES 1 KES = 0.0077 CUC
27 5 2025 1 CUC = 129.2401 KES 1 KES = 0.0077 CUC
28 5 2025 1 CUC = 129.3199 KES 1 KES = 0.0077 CUC
29 5 2025 1 CUC = 129.2303 KES 1 KES = 0.0077 CUC
30 5 2025 1 CUC = 129.1696 KES 1 KES = 0.0077 CUC
31 5 2025 1 CUC = 129.2038 KES 1 KES = 0.0077 CUC

Jun 2025

日付CUC-KESKES-CUC
01 6 2025 1 CUC = 129.2038 KES 1 KES = 0.0077 CUC
02 6 2025 1 CUC = 129.1102 KES 1 KES = 0.0077 CUC
03 6 2025 1 CUC = 129.2595 KES 1 KES = 0.0077 CUC
04 6 2025 1 CUC = 129.1984 KES 1 KES = 0.0077 CUC
05 6 2025 1 CUC = 129.2202 KES 1 KES = 0.0077 CUC
06 6 2025 1 CUC = 129.2602 KES 1 KES = 0.0077 CUC
07 6 2025 1 CUC = 129.4691 KES 1 KES = 0.0077 CUC

CUC-KESおよびKES-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats