currencystats247.com

CurrencyStats247 > 為替レート > CUC-JPYおよびJPY-CUCの為替レート - 2025年

CUC-JPYおよびJPY-CUCの為替レート - 2025年

CUC-JPYおよびJPY-CUCの為替レート

下から2025年のCUC-JPYおよびJPY-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 150.6737 JPY
1 JPY = 0.0066 CUC

Jan 2025

日付CUC-JPYJPY-CUC
01 1 2025 1 CUC = 157.3166 JPY 1 JPY = 0.0064 CUC
02 1 2025 1 CUC = 157.0564 JPY 1 JPY = 0.0064 CUC
03 1 2025 1 CUC = 157.1179 JPY 1 JPY = 0.0064 CUC
04 1 2025 1 CUC = 157.205 JPY 1 JPY = 0.0064 CUC
05 1 2025 1 CUC = 157.307 JPY 1 JPY = 0.0064 CUC
06 1 2025 1 CUC = 156.6544 JPY 1 JPY = 0.0064 CUC
07 1 2025 1 CUC = 157.7436 JPY 1 JPY = 0.0063 CUC
08 1 2025 1 CUC = 158.5059 JPY 1 JPY = 0.0063 CUC
09 1 2025 1 CUC = 157.7585 JPY 1 JPY = 0.0063 CUC
10 1 2025 1 CUC = 157.978 JPY 1 JPY = 0.0063 CUC
11 1 2025 1 CUC = 157.705 JPY 1 JPY = 0.0063 CUC
12 1 2025 1 CUC = 157.752 JPY 1 JPY = 0.0063 CUC
13 1 2025 1 CUC = 157.1165 JPY 1 JPY = 0.0064 CUC
14 1 2025 1 CUC = 157.8871 JPY 1 JPY = 0.0063 CUC
15 1 2025 1 CUC = 156.8815 JPY 1 JPY = 0.0064 CUC
16 1 2025 1 CUC = 156.033 JPY 1 JPY = 0.0064 CUC
17 1 2025 1 CUC = 155.6215 JPY 1 JPY = 0.0064 CUC
18 1 2025 1 CUC = 156.3071 JPY 1 JPY = 0.0064 CUC
19 1 2025 1 CUC = 156.2851 JPY 1 JPY = 0.0064 CUC
20 1 2025 1 CUC = 156.079 JPY 1 JPY = 0.0064 CUC
21 1 2025 1 CUC = 155.7835 JPY 1 JPY = 0.0064 CUC
22 1 2025 1 CUC = 155.97 JPY 1 JPY = 0.0064 CUC
23 1 2025 1 CUC = 156.2904 JPY 1 JPY = 0.0064 CUC
24 1 2025 1 CUC = 156.337 JPY 1 JPY = 0.0064 CUC
25 1 2025 1 CUC = 155.995 JPY 1 JPY = 0.0064 CUC
26 1 2025 1 CUC = 155.9984 JPY 1 JPY = 0.0064 CUC
27 1 2025 1 CUC = 154.1811 JPY 1 JPY = 0.0065 CUC
28 1 2025 1 CUC = 155.3391 JPY 1 JPY = 0.0064 CUC
29 1 2025 1 CUC = 155.3902 JPY 1 JPY = 0.0064 CUC
30 1 2025 1 CUC = 154.1936 JPY 1 JPY = 0.0065 CUC
31 1 2025 1 CUC = 154.8115 JPY 1 JPY = 0.0065 CUC

Feb 2025

日付CUC-JPYJPY-CUC
01 2 2025 1 CUC = 155.2051 JPY 1 JPY = 0.0064 CUC
02 2 2025 1 CUC = 155.2075 JPY 1 JPY = 0.0064 CUC
03 2 2025 1 CUC = 154.4844 JPY 1 JPY = 0.0065 CUC
04 2 2025 1 CUC = 155.2609 JPY 1 JPY = 0.0064 CUC
05 2 2025 1 CUC = 152.9445 JPY 1 JPY = 0.0065 CUC
06 2 2025 1 CUC = 152.349 JPY 1 JPY = 0.0066 CUC
07 2 2025 1 CUC = 152.1615 JPY 1 JPY = 0.0066 CUC
08 2 2025 1 CUC = 151.4103 JPY 1 JPY = 0.0066 CUC
09 2 2025 1 CUC = 151.4103 JPY 1 JPY = 0.0066 CUC
10 2 2025 1 CUC = 152.0539 JPY 1 JPY = 0.0066 CUC
11 2 2025 1 CUC = 152.3089 JPY 1 JPY = 0.0066 CUC
12 2 2025 1 CUC = 153.6024 JPY 1 JPY = 0.0065 CUC
13 2 2025 1 CUC = 153.8115 JPY 1 JPY = 0.0065 CUC
14 2 2025 1 CUC = 152.8015 JPY 1 JPY = 0.0065 CUC
15 2 2025 1 CUC = 152.3015 JPY 1 JPY = 0.0066 CUC
16 2 2025 1 CUC = 152.3015 JPY 1 JPY = 0.0066 CUC
17 2 2025 1 CUC = 151.443 JPY 1 JPY = 0.0066 CUC
18 2 2025 1 CUC = 151.7216 JPY 1 JPY = 0.0066 CUC
19 2 2025 1 CUC = 151.8766 JPY 1 JPY = 0.0066 CUC
20 2 2025 1 CUC = 150.0356 JPY 1 JPY = 0.0067 CUC
21 2 2025 1 CUC = 150.3665 JPY 1 JPY = 0.0067 CUC
22 2 2025 1 CUC = 149.2351 JPY 1 JPY = 0.0067 CUC
23 2 2025 1 CUC = 149.2351 JPY 1 JPY = 0.0067 CUC
24 2 2025 1 CUC = 149.8075 JPY 1 JPY = 0.0067 CUC
25 2 2025 1 CUC = 149.6335 JPY 1 JPY = 0.0067 CUC
26 2 2025 1 CUC = 149.541 JPY 1 JPY = 0.0067 CUC
27 2 2025 1 CUC = 149.7055 JPY 1 JPY = 0.0067 CUC
28 2 2025 1 CUC = 150.753 JPY 1 JPY = 0.0066 CUC

Mar 2025

日付CUC-JPYJPY-CUC
01 3 2025 1 CUC = 150.6191 JPY 1 JPY = 0.0066 CUC
02 3 2025 1 CUC = 150.6296 JPY 1 JPY = 0.0066 CUC
03 3 2025 1 CUC = 151.1585 JPY 1 JPY = 0.0066 CUC
04 3 2025 1 CUC = 148.1086 JPY 1 JPY = 0.0068 CUC
05 3 2025 1 CUC = 149.273 JPY 1 JPY = 0.0067 CUC
06 3 2025 1 CUC = 147.4875 JPY 1 JPY = 0.0068 CUC
07 3 2025 1 CUC = 147.7865 JPY 1 JPY = 0.0068 CUC
08 3 2025 1 CUC = 148.0503 JPY 1 JPY = 0.0068 CUC
09 3 2025 1 CUC = 148.045 JPY 1 JPY = 0.0068 CUC
10 3 2025 1 CUC = 146.9789 JPY 1 JPY = 0.0068 CUC
11 3 2025 1 CUC = 147.5119 JPY 1 JPY = 0.0068 CUC
12 3 2025 1 CUC = 148.8125 JPY 1 JPY = 0.0067 CUC
13 3 2025 1 CUC = 147.9615 JPY 1 JPY = 0.0068 CUC
14 3 2025 1 CUC = 148.7064 JPY 1 JPY = 0.0067 CUC
15 3 2025 1 CUC = 148.6451 JPY 1 JPY = 0.0067 CUC
16 3 2025 1 CUC = 148.6331 JPY 1 JPY = 0.0067 CUC
17 3 2025 1 CUC = 148.838 JPY 1 JPY = 0.0067 CUC
18 3 2025 1 CUC = 149.9181 JPY 1 JPY = 0.0067 CUC
19 3 2025 1 CUC = 149.7065 JPY 1 JPY = 0.0067 CUC
20 3 2025 1 CUC = 148.5986 JPY 1 JPY = 0.0067 CUC
21 3 2025 1 CUC = 148.6315 JPY 1 JPY = 0.0067 CUC
22 3 2025 1 CUC = 149.345 JPY 1 JPY = 0.0067 CUC
23 3 2025 1 CUC = 149.3084 JPY 1 JPY = 0.0067 CUC
24 3 2025 1 CUC = 149.807 JPY 1 JPY = 0.0067 CUC
25 3 2025 1 CUC = 150.1105 JPY 1 JPY = 0.0067 CUC
26 3 2025 1 CUC = 150.3435 JPY 1 JPY = 0.0067 CUC
27 3 2025 1 CUC = 150.7716 JPY 1 JPY = 0.0066 CUC
28 3 2025 1 CUC = 150.6775 JPY 1 JPY = 0.0066 CUC
29 3 2025 1 CUC = 149.8411 JPY 1 JPY = 0.0067 CUC
30 3 2025 1 CUC = 149.8411 JPY 1 JPY = 0.0067 CUC
31 3 2025 1 CUC = 149.343 JPY 1 JPY = 0.0067 CUC

Apr 2025

日付CUC-JPYJPY-CUC
01 4 2025 1 CUC = 149.1861 JPY 1 JPY = 0.0067 CUC
02 4 2025 1 CUC = 149.2155 JPY 1 JPY = 0.0067 CUC
03 4 2025 1 CUC = 146.2555 JPY 1 JPY = 0.0068 CUC
04 4 2025 1 CUC = 145.165 JPY 1 JPY = 0.0069 CUC
05 4 2025 1 CUC = 146.935 JPY 1 JPY = 0.0068 CUC
06 4 2025 1 CUC = 146.935 JPY 1 JPY = 0.0068 CUC
07 4 2025 1 CUC = 146.411 JPY 1 JPY = 0.0068 CUC
08 4 2025 1 CUC = 146.8755 JPY 1 JPY = 0.0068 CUC
09 4 2025 1 CUC = 144.8535 JPY 1 JPY = 0.0069 CUC
10 4 2025 1 CUC = 145.4185 JPY 1 JPY = 0.0069 CUC
11 4 2025 1 CUC = 142.6425 JPY 1 JPY = 0.007 CUC
12 4 2025 1 CUC = 143.5204 JPY 1 JPY = 0.007 CUC
13 4 2025 1 CUC = 143.4895 JPY 1 JPY = 0.007 CUC
14 4 2025 1 CUC = 143.044 JPY 1 JPY = 0.007 CUC
15 4 2025 1 CUC = 143.1065 JPY 1 JPY = 0.007 CUC
16 4 2025 1 CUC = 142.651 JPY 1 JPY = 0.007 CUC
17 4 2025 1 CUC = 142.6216 JPY 1 JPY = 0.007 CUC
18 4 2025 1 CUC = 142.3845 JPY 1 JPY = 0.007 CUC
19 4 2025 1 CUC = 142.171 JPY 1 JPY = 0.007 CUC
20 4 2025 1 CUC = 142.3845 JPY 1 JPY = 0.007 CUC
21 4 2025 1 CUC = 142.3845 JPY 1 JPY = 0.007 CUC
22 4 2025 1 CUC = 140.265 JPY 1 JPY = 0.0071 CUC
23 4 2025 1 CUC = 141.6211 JPY 1 JPY = 0.0071 CUC
24 4 2025 1 CUC = 142.5865 JPY 1 JPY = 0.007 CUC
25 4 2025 1 CUC = 143.2902 JPY 1 JPY = 0.007 CUC
26 4 2025 1 CUC = 143.675 JPY 1 JPY = 0.007 CUC

CUC-JPYおよびJPY-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats