currencystats247.com

CurrencyStats247 > 為替レート > CUC-JPYおよびJPY-CUCの為替レート - 2024年

CUC-JPYおよびJPY-CUCの為替レート - 2024年

CUC-JPYおよびJPY-CUCの為替レート

下から2024年のCUC-JPYおよびJPY-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CUC = 151.1879 JPY
1 JPY = 0.0066 CUC

Jan 2024

日付CUC-JPYJPY-CUC
01 1 2024 1 CUC = 141.0301 JPY 1 JPY = 0.0071 CUC
02 1 2024 1 CUC = 142.0145 JPY 1 JPY = 0.007 CUC
03 1 2024 1 CUC = 142.9524 JPY 1 JPY = 0.007 CUC
04 1 2024 1 CUC = 144.157 JPY 1 JPY = 0.0069 CUC
05 1 2024 1 CUC = 145.1751 JPY 1 JPY = 0.0069 CUC
06 1 2024 1 CUC = 144.635 JPY 1 JPY = 0.0069 CUC
07 1 2024 1 CUC = 144.635 JPY 1 JPY = 0.0069 CUC
08 1 2024 1 CUC = 144.5385 JPY 1 JPY = 0.0069 CUC
09 1 2024 1 CUC = 144.0645 JPY 1 JPY = 0.0069 CUC
10 1 2024 1 CUC = 145.2211 JPY 1 JPY = 0.0069 CUC
11 1 2024 1 CUC = 145.3697 JPY 1 JPY = 0.0069 CUC
12 1 2024 1 CUC = 145.4661 JPY 1 JPY = 0.0069 CUC
13 1 2024 1 CUC = 144.865 JPY 1 JPY = 0.0069 CUC
14 1 2024 1 CUC = 144.865 JPY 1 JPY = 0.0069 CUC
15 1 2024 1 CUC = 145.865 JPY 1 JPY = 0.0069 CUC
16 1 2024 1 CUC = 146.717 JPY 1 JPY = 0.0068 CUC
17 1 2024 1 CUC = 147.6899 JPY 1 JPY = 0.0068 CUC
18 1 2024 1 CUC = 147.9401 JPY 1 JPY = 0.0068 CUC
19 1 2024 1 CUC = 148.049 JPY 1 JPY = 0.0068 CUC
20 1 2024 1 CUC = 148.1404 JPY 1 JPY = 0.0068 CUC
21 1 2024 1 CUC = 148.1404 JPY 1 JPY = 0.0068 CUC
22 1 2024 1 CUC = 147.86 JPY 1 JPY = 0.0068 CUC
23 1 2024 1 CUC = 148.0516 JPY 1 JPY = 0.0068 CUC
24 1 2024 1 CUC = 147.0898 JPY 1 JPY = 0.0068 CUC
25 1 2024 1 CUC = 147.647 JPY 1 JPY = 0.0068 CUC
26 1 2024 1 CUC = 147.729 JPY 1 JPY = 0.0068 CUC
27 1 2024 1 CUC = 148.1851 JPY 1 JPY = 0.0067 CUC
28 1 2024 1 CUC = 148.1851 JPY 1 JPY = 0.0067 CUC
29 1 2024 1 CUC = 147.996 JPY 1 JPY = 0.0068 CUC
30 1 2024 1 CUC = 147.547 JPY 1 JPY = 0.0068 CUC
31 1 2024 1 CUC = 147.8175 JPY 1 JPY = 0.0068 CUC

Feb 2024

日付CUC-JPYJPY-CUC
01 2 2024 1 CUC = 146.9061 JPY 1 JPY = 0.0068 CUC
02 2 2024 1 CUC = 146.609 JPY 1 JPY = 0.0068 CUC
03 2 2024 1 CUC = 148.375 JPY 1 JPY = 0.0067 CUC
04 2 2024 1 CUC = 148.375 JPY 1 JPY = 0.0067 CUC
05 2 2024 1 CUC = 148.6025 JPY 1 JPY = 0.0067 CUC
06 2 2024 1 CUC = 148.5197 JPY 1 JPY = 0.0067 CUC
07 2 2024 1 CUC = 148.198 JPY 1 JPY = 0.0067 CUC
08 2 2024 1 CUC = 149.2041 JPY 1 JPY = 0.0067 CUC
09 2 2024 1 CUC = 149.445 JPY 1 JPY = 0.0067 CUC
10 2 2024 1 CUC = 149.3251 JPY 1 JPY = 0.0067 CUC
11 2 2024 1 CUC = 149.3251 JPY 1 JPY = 0.0067 CUC
12 2 2024 1 CUC = 149.009 JPY 1 JPY = 0.0067 CUC
13 2 2024 1 CUC = 149.3205 JPY 1 JPY = 0.0067 CUC
14 2 2024 1 CUC = 150.508 JPY 1 JPY = 0.0066 CUC
15 2 2024 1 CUC = 150.0505 JPY 1 JPY = 0.0067 CUC
16 2 2024 1 CUC = 150.312 JPY 1 JPY = 0.0067 CUC
17 2 2024 1 CUC = 150.225 JPY 1 JPY = 0.0067 CUC
18 2 2024 1 CUC = 150.225 JPY 1 JPY = 0.0067 CUC
19 2 2024 1 CUC = 149.957 JPY 1 JPY = 0.0067 CUC
20 2 2024 1 CUC = 150.125 JPY 1 JPY = 0.0067 CUC
21 2 2024 1 CUC = 149.9609 JPY 1 JPY = 0.0067 CUC
22 2 2024 1 CUC = 150.422 JPY 1 JPY = 0.0066 CUC
23 2 2024 1 CUC = 150.355 JPY 1 JPY = 0.0067 CUC
24 2 2024 1 CUC = 150.4851 JPY 1 JPY = 0.0066 CUC
25 2 2024 1 CUC = 150.4851 JPY 1 JPY = 0.0066 CUC
26 2 2024 1 CUC = 150.589 JPY 1 JPY = 0.0066 CUC
27 2 2024 1 CUC = 150.183 JPY 1 JPY = 0.0067 CUC
28 2 2024 1 CUC = 150.6289 JPY 1 JPY = 0.0066 CUC
29 2 2024 1 CUC = 150.1385 JPY 1 JPY = 0.0067 CUC

Mar 2024

日付CUC-JPYJPY-CUC
01 3 2024 1 CUC = 150.584 JPY 1 JPY = 0.0066 CUC
02 3 2024 1 CUC = 150.095 JPY 1 JPY = 0.0067 CUC
03 3 2024 1 CUC = 150.095 JPY 1 JPY = 0.0067 CUC
04 3 2024 1 CUC = 150.5135 JPY 1 JPY = 0.0066 CUC
05 3 2024 1 CUC = 150.2785 JPY 1 JPY = 0.0067 CUC
06 3 2024 1 CUC = 149.6105 JPY 1 JPY = 0.0067 CUC
07 3 2024 1 CUC = 147.8685 JPY 1 JPY = 0.0068 CUC
08 3 2024 1 CUC = 147.2596 JPY 1 JPY = 0.0068 CUC
09 3 2024 1 CUC = 147.0651 JPY 1 JPY = 0.0068 CUC
10 3 2024 1 CUC = 147.0651 JPY 1 JPY = 0.0068 CUC
11 3 2024 1 CUC = 146.821 JPY 1 JPY = 0.0068 CUC
12 3 2024 1 CUC = 147.8335 JPY 1 JPY = 0.0068 CUC
13 3 2024 1 CUC = 147.9231 JPY 1 JPY = 0.0068 CUC
14 3 2024 1 CUC = 147.954 JPY 1 JPY = 0.0068 CUC
15 3 2024 1 CUC = 148.7496 JPY 1 JPY = 0.0067 CUC
16 3 2024 1 CUC = 149.0461 JPY 1 JPY = 0.0067 CUC
17 3 2024 1 CUC = 149.0461 JPY 1 JPY = 0.0067 CUC
18 3 2024 1 CUC = 149.2026 JPY 1 JPY = 0.0067 CUC
19 3 2024 1 CUC = 150.543 JPY 1 JPY = 0.0066 CUC
20 3 2024 1 CUC = 151.7079 JPY 1 JPY = 0.0066 CUC
21 3 2024 1 CUC = 151.261 JPY 1 JPY = 0.0066 CUC
22 3 2024 1 CUC = 151.3059 JPY 1 JPY = 0.0066 CUC
23 3 2024 1 CUC = 151.4181 JPY 1 JPY = 0.0066 CUC
24 3 2024 1 CUC = 151.4181 JPY 1 JPY = 0.0066 CUC
25 3 2024 1 CUC = 151.1545 JPY 1 JPY = 0.0066 CUC
26 3 2024 1 CUC = 151.399 JPY 1 JPY = 0.0066 CUC
27 3 2024 1 CUC = 151.2786 JPY 1 JPY = 0.0066 CUC
28 3 2024 1 CUC = 151.2925 JPY 1 JPY = 0.0066 CUC
29 3 2024 1 CUC = 151.205 JPY 1 JPY = 0.0066 CUC
30 3 2024 1 CUC = 151.3451 JPY 1 JPY = 0.0066 CUC
31 3 2024 1 CUC = 151.3451 JPY 1 JPY = 0.0066 CUC

Apr 2024

日付CUC-JPYJPY-CUC
01 4 2024 1 CUC = 151.4525 JPY 1 JPY = 0.0066 CUC
02 4 2024 1 CUC = 151.66 JPY 1 JPY = 0.0066 CUC
03 4 2024 1 CUC = 151.7695 JPY 1 JPY = 0.0066 CUC
04 4 2024 1 CUC = 151.756 JPY 1 JPY = 0.0066 CUC
05 4 2024 1 CUC = 151.3521 JPY 1 JPY = 0.0066 CUC
06 4 2024 1 CUC = 151.605 JPY 1 JPY = 0.0066 CUC
07 4 2024 1 CUC = 151.605 JPY 1 JPY = 0.0066 CUC
08 4 2024 1 CUC = 151.915 JPY 1 JPY = 0.0066 CUC
09 4 2024 1 CUC = 151.8105 JPY 1 JPY = 0.0066 CUC
10 4 2024 1 CUC = 151.8295 JPY 1 JPY = 0.0066 CUC
11 4 2024 1 CUC = 153.027 JPY 1 JPY = 0.0065 CUC
12 4 2024 1 CUC = 153.1375 JPY 1 JPY = 0.0065 CUC
13 4 2024 1 CUC = 153.275 JPY 1 JPY = 0.0065 CUC
14 4 2024 1 CUC = 153.275 JPY 1 JPY = 0.0065 CUC
15 4 2024 1 CUC = 153.9295 JPY 1 JPY = 0.0065 CUC
16 4 2024 1 CUC = 154.669 JPY 1 JPY = 0.0065 CUC
17 4 2024 1 CUC = 154.676 JPY 1 JPY = 0.0065 CUC
18 4 2024 1 CUC = 154.361 JPY 1 JPY = 0.0065 CUC
19 4 2024 1 CUC = 154.5831 JPY 1 JPY = 0.0065 CUC
20 4 2024 1 CUC = 154.625 JPY 1 JPY = 0.0065 CUC
21 4 2024 1 CUC = 154.625 JPY 1 JPY = 0.0065 CUC
22 4 2024 1 CUC = 154.721 JPY 1 JPY = 0.0065 CUC
23 4 2024 1 CUC = 154.7925 JPY 1 JPY = 0.0065 CUC
24 4 2024 1 CUC = 155.1315 JPY 1 JPY = 0.0064 CUC
25 4 2024 1 CUC = 155.5735 JPY 1 JPY = 0.0064 CUC
26 4 2024 1 CUC = 156.842 JPY 1 JPY = 0.0064 CUC
27 4 2024 1 CUC = 158.0951 JPY 1 JPY = 0.0063 CUC
28 4 2024 1 CUC = 158.0951 JPY 1 JPY = 0.0063 CUC
29 4 2024 1 CUC = 156.3045 JPY 1 JPY = 0.0064 CUC
30 4 2024 1 CUC = 156.9581 JPY 1 JPY = 0.0064 CUC

May 2024

日付CUC-JPYJPY-CUC
01 5 2024 1 CUC = 157.8716 JPY 1 JPY = 0.0063 CUC
02 5 2024 1 CUC = 154.7005 JPY 1 JPY = 0.0065 CUC
03 5 2024 1 CUC = 153.272 JPY 1 JPY = 0.0065 CUC
04 5 2024 1 CUC = 153.0551 JPY 1 JPY = 0.0065 CUC
05 5 2024 1 CUC = 153.0551 JPY 1 JPY = 0.0065 CUC
06 5 2024 1 CUC = 153.7464 JPY 1 JPY = 0.0065 CUC
07 5 2024 1 CUC = 154.6065 JPY 1 JPY = 0.0065 CUC
08 5 2024 1 CUC = 155.571 JPY 1 JPY = 0.0064 CUC
09 5 2024 1 CUC = 155.9125 JPY 1 JPY = 0.0064 CUC
10 5 2024 1 CUC = 155.746 JPY 1 JPY = 0.0064 CUC
11 5 2024 1 CUC = 155.785 JPY 1 JPY = 0.0064 CUC
12 5 2024 1 CUC = 155.775 JPY 1 JPY = 0.0064 CUC
13 5 2024 1 CUC = 155.842 JPY 1 JPY = 0.0064 CUC
14 5 2024 1 CUC = 156.423 JPY 1 JPY = 0.0064 CUC
15 5 2024 1 CUC = 155.557 JPY 1 JPY = 0.0064 CUC
16 5 2024 1 CUC = 154.8671 JPY 1 JPY = 0.0065 CUC
17 5 2024 1 CUC = 155.8645 JPY 1 JPY = 0.0064 CUC
18 5 2024 1 CUC = 155.6751 JPY 1 JPY = 0.0064 CUC
19 5 2024 1 CUC = 155.6751 JPY 1 JPY = 0.0064 CUC
20 5 2024 1 CUC = 155.8316 JPY 1 JPY = 0.0064 CUC
21 5 2024 1 CUC = 156.3739 JPY 1 JPY = 0.0064 CUC
22 5 2024 1 CUC = 156.5709 JPY 1 JPY = 0.0064 CUC
23 5 2024 1 CUC = 156.578 JPY 1 JPY = 0.0064 CUC
24 5 2024 1 CUC = 157.069 JPY 1 JPY = 0.0064 CUC
25 5 2024 1 CUC = 156.9551 JPY 1 JPY = 0.0064 CUC
26 5 2024 1 CUC = 156.9551 JPY 1 JPY = 0.0064 CUC
27 5 2024 1 CUC = 156.8689 JPY 1 JPY = 0.0064 CUC
28 5 2024 1 CUC = 156.6875 JPY 1 JPY = 0.0064 CUC
29 5 2024 1 CUC = 157.2439 JPY 1 JPY = 0.0064 CUC
30 5 2024 1 CUC = 156.8085 JPY 1 JPY = 0.0064 CUC
31 5 2024 1 CUC = 157.124 JPY 1 JPY = 0.0064 CUC

Jun 2024

日付CUC-JPYJPY-CUC
01 6 2024 1 CUC = 157.2624 JPY 1 JPY = 0.0064 CUC
02 6 2024 1 CUC = 157.2624 JPY 1 JPY = 0.0064 CUC
03 6 2024 1 CUC = 156.936 JPY 1 JPY = 0.0064 CUC
04 6 2024 1 CUC = 154.7606 JPY 1 JPY = 0.0065 CUC
05 6 2024 1 CUC = 156.0495 JPY 1 JPY = 0.0064 CUC
06 6 2024 1 CUC = 156.178 JPY 1 JPY = 0.0064 CUC
07 6 2024 1 CUC = 155.5875 JPY 1 JPY = 0.0064 CUC
08 6 2024 1 CUC = 156.7275 JPY 1 JPY = 0.0064 CUC
09 6 2024 1 CUC = 156.7275 JPY 1 JPY = 0.0064 CUC
10 6 2024 1 CUC = 156.8651 JPY 1 JPY = 0.0064 CUC
11 6 2024 1 CUC = 157.0505 JPY 1 JPY = 0.0064 CUC
12 6 2024 1 CUC = 157.2861 JPY 1 JPY = 0.0064 CUC
13 6 2024 1 CUC = 157.2449 JPY 1 JPY = 0.0064 CUC
14 6 2024 1 CUC = 156.9925 JPY 1 JPY = 0.0064 CUC
15 6 2024 1 CUC = 157.4051 JPY 1 JPY = 0.0064 CUC
16 6 2024 1 CUC = 157.4051 JPY 1 JPY = 0.0064 CUC
17 6 2024 1 CUC = 157.8461 JPY 1 JPY = 0.0063 CUC
18 6 2024 1 CUC = 158.1115 JPY 1 JPY = 0.0063 CUC
19 6 2024 1 CUC = 157.9476 JPY 1 JPY = 0.0063 CUC
20 6 2024 1 CUC = 158.403 JPY 1 JPY = 0.0063 CUC
21 6 2024 1 CUC = 158.872 JPY 1 JPY = 0.0063 CUC
22 6 2024 1 CUC = 159.775 JPY 1 JPY = 0.0063 CUC
23 6 2024 1 CUC = 159.775 JPY 1 JPY = 0.0063 CUC
24 6 2024 1 CUC = 159.509 JPY 1 JPY = 0.0063 CUC
25 6 2024 1 CUC = 159.467 JPY 1 JPY = 0.0063 CUC
26 6 2024 1 CUC = 160.3603 JPY 1 JPY = 0.0062 CUC
27 6 2024 1 CUC = 160.4575 JPY 1 JPY = 0.0062 CUC
28 6 2024 1 CUC = 160.6103 JPY 1 JPY = 0.0062 CUC
29 6 2024 1 CUC = 160.8775 JPY 1 JPY = 0.0062 CUC
30 6 2024 1 CUC = 160.8825 JPY 1 JPY = 0.0062 CUC

Jul 2024

日付CUC-JPYJPY-CUC
01 7 2024 1 CUC = 161.1455 JPY 1 JPY = 0.0062 CUC
02 7 2024 1 CUC = 161.5534 JPY 1 JPY = 0.0062 CUC
03 7 2024 1 CUC = 161.8976 JPY 1 JPY = 0.0062 CUC
04 7 2024 1 CUC = 160.991 JPY 1 JPY = 0.0062 CUC
05 7 2024 1 CUC = 160.767 JPY 1 JPY = 0.0062 CUC
06 7 2024 1 CUC = 160.7956 JPY 1 JPY = 0.0062 CUC
07 7 2024 1 CUC = 160.7956 JPY 1 JPY = 0.0062 CUC
08 7 2024 1 CUC = 160.9635 JPY 1 JPY = 0.0062 CUC
09 7 2024 1 CUC = 161.094 JPY 1 JPY = 0.0062 CUC
10 7 2024 1 CUC = 161.4885 JPY 1 JPY = 0.0062 CUC
11 7 2024 1 CUC = 161.591 JPY 1 JPY = 0.0062 CUC
12 7 2024 1 CUC = 158.7256 JPY 1 JPY = 0.0063 CUC
13 7 2024 1 CUC = 157.845 JPY 1 JPY = 0.0063 CUC
14 7 2024 1 CUC = 157.9495 JPY 1 JPY = 0.0063 CUC
15 7 2024 1 CUC = 158.056 JPY 1 JPY = 0.0063 CUC
16 7 2024 1 CUC = 158.3745 JPY 1 JPY = 0.0063 CUC
17 7 2024 1 CUC = 156.5235 JPY 1 JPY = 0.0064 CUC
18 7 2024 1 CUC = 156.475 JPY 1 JPY = 0.0064 CUC
19 7 2024 1 CUC = 157.5495 JPY 1 JPY = 0.0063 CUC
20 7 2024 1 CUC = 157.485 JPY 1 JPY = 0.0063 CUC
21 7 2024 1 CUC = 157.4405 JPY 1 JPY = 0.0064 CUC
22 7 2024 1 CUC = 156.897 JPY 1 JPY = 0.0064 CUC
23 7 2024 1 CUC = 156.2295 JPY 1 JPY = 0.0064 CUC
24 7 2024 1 CUC = 154.1376 JPY 1 JPY = 0.0065 CUC
25 7 2024 1 CUC = 152.659 JPY 1 JPY = 0.0066 CUC
26 7 2024 1 CUC = 154.5471 JPY 1 JPY = 0.0065 CUC
27 7 2024 1 CUC = 153.7671 JPY 1 JPY = 0.0065 CUC
28 7 2024 1 CUC = 153.7351 JPY 1 JPY = 0.0065 CUC
29 7 2024 1 CUC = 153.9695 JPY 1 JPY = 0.0065 CUC
30 7 2024 1 CUC = 154.887 JPY 1 JPY = 0.0065 CUC
31 7 2024 1 CUC = 150.2455 JPY 1 JPY = 0.0067 CUC

Aug 2024

日付CUC-JPYJPY-CUC
01 8 2024 1 CUC = 150.6745 JPY 1 JPY = 0.0066 CUC
02 8 2024 1 CUC = 148.888 JPY 1 JPY = 0.0067 CUC
03 8 2024 1 CUC = 146.595 JPY 1 JPY = 0.0068 CUC
04 8 2024 1 CUC = 146.595 JPY 1 JPY = 0.0068 CUC
05 8 2024 1 CUC = 142.188 JPY 1 JPY = 0.007 CUC
06 8 2024 1 CUC = 145.105 JPY 1 JPY = 0.0069 CUC
07 8 2024 1 CUC = 146.981 JPY 1 JPY = 0.0068 CUC
08 8 2024 1 CUC = 146.073 JPY 1 JPY = 0.0068 CUC
09 8 2024 1 CUC = 146.847 JPY 1 JPY = 0.0068 CUC
10 8 2024 1 CUC = 146.6741 JPY 1 JPY = 0.0068 CUC
11 8 2024 1 CUC = 146.6421 JPY 1 JPY = 0.0068 CUC
12 8 2024 1 CUC = 147.557 JPY 1 JPY = 0.0068 CUC
13 8 2024 1 CUC = 147.4786 JPY 1 JPY = 0.0068 CUC
14 8 2024 1 CUC = 146.974 JPY 1 JPY = 0.0068 CUC
15 8 2024 1 CUC = 147.2445 JPY 1 JPY = 0.0068 CUC
16 8 2024 1 CUC = 148.0225 JPY 1 JPY = 0.0068 CUC
17 8 2024 1 CUC = 147.594 JPY 1 JPY = 0.0068 CUC
18 8 2024 1 CUC = 147.655 JPY 1 JPY = 0.0068 CUC
19 8 2024 1 CUC = 146.101 JPY 1 JPY = 0.0068 CUC
20 8 2024 1 CUC = 146.3415 JPY 1 JPY = 0.0068 CUC
21 8 2024 1 CUC = 145.9381 JPY 1 JPY = 0.0069 CUC
22 8 2024 1 CUC = 146.068 JPY 1 JPY = 0.0068 CUC
23 8 2024 1 CUC = 145.991 JPY 1 JPY = 0.0068 CUC
24 8 2024 1 CUC = 144.371 JPY 1 JPY = 0.0069 CUC
25 8 2024 1 CUC = 144.365 JPY 1 JPY = 0.0069 CUC
26 8 2024 1 CUC = 144.1655 JPY 1 JPY = 0.0069 CUC
27 8 2024 1 CUC = 144.4889 JPY 1 JPY = 0.0069 CUC
28 8 2024 1 CUC = 144.5089 JPY 1 JPY = 0.0069 CUC
29 8 2024 1 CUC = 144.593 JPY 1 JPY = 0.0069 CUC
30 8 2024 1 CUC = 145.3536 JPY 1 JPY = 0.0069 CUC
31 8 2024 1 CUC = 146.1651 JPY 1 JPY = 0.0068 CUC

Sep 2024

日付CUC-JPYJPY-CUC
01 9 2024 1 CUC = 146.1855 JPY 1 JPY = 0.0068 CUC
02 9 2024 1 CUC = 146.965 JPY 1 JPY = 0.0068 CUC
03 9 2024 1 CUC = 146.0499 JPY 1 JPY = 0.0068 CUC
04 9 2024 1 CUC = 145.0524 JPY 1 JPY = 0.0069 CUC
05 9 2024 1 CUC = 143.5755 JPY 1 JPY = 0.007 CUC
06 9 2024 1 CUC = 143.1485 JPY 1 JPY = 0.007 CUC
07 9 2024 1 CUC = 142.3451 JPY 1 JPY = 0.007 CUC
08 9 2024 1 CUC = 142.3451 JPY 1 JPY = 0.007 CUC
09 9 2024 1 CUC = 143.4799 JPY 1 JPY = 0.007 CUC
10 9 2024 1 CUC = 143.0729 JPY 1 JPY = 0.007 CUC
11 9 2024 1 CUC = 141.8495 JPY 1 JPY = 0.007 CUC
12 9 2024 1 CUC = 142.4749 JPY 1 JPY = 0.007 CUC
13 9 2024 1 CUC = 140.9265 JPY 1 JPY = 0.0071 CUC
14 9 2024 1 CUC = 140.8225 JPY 1 JPY = 0.0071 CUC
15 9 2024 1 CUC = 140.835 JPY 1 JPY = 0.0071 CUC
16 9 2024 1 CUC = 139.896 JPY 1 JPY = 0.0071 CUC
17 9 2024 1 CUC = 140.685 JPY 1 JPY = 0.0071 CUC
18 9 2024 1 CUC = 141.9695 JPY 1 JPY = 0.007 CUC
19 9 2024 1 CUC = 142.9929 JPY 1 JPY = 0.007 CUC
20 9 2024 1 CUC = 144.1495 JPY 1 JPY = 0.0069 CUC
21 9 2024 1 CUC = 143.8251 JPY 1 JPY = 0.007 CUC
22 9 2024 1 CUC = 143.8251 JPY 1 JPY = 0.007 CUC
23 9 2024 1 CUC = 143.6839 JPY 1 JPY = 0.007 CUC
24 9 2024 1 CUC = 143.8559 JPY 1 JPY = 0.007 CUC
25 9 2024 1 CUC = 144.2619 JPY 1 JPY = 0.0069 CUC
26 9 2024 1 CUC = 144.137 JPY 1 JPY = 0.0069 CUC
27 9 2024 1 CUC = 143.091 JPY 1 JPY = 0.007 CUC
28 9 2024 1 CUC = 142.1561 JPY 1 JPY = 0.007 CUC
29 9 2024 1 CUC = 142.1561 JPY 1 JPY = 0.007 CUC
30 9 2024 1 CUC = 142.7175 JPY 1 JPY = 0.007 CUC

Oct 2024

日付CUC-JPYJPY-CUC
01 10 2024 1 CUC = 143.821 JPY 1 JPY = 0.007 CUC
02 10 2024 1 CUC = 144.7911 JPY 1 JPY = 0.0069 CUC
03 10 2024 1 CUC = 146.7095 JPY 1 JPY = 0.0068 CUC
04 10 2024 1 CUC = 146.573 JPY 1 JPY = 0.0068 CUC
05 10 2024 1 CUC = 148.7131 JPY 1 JPY = 0.0067 CUC
06 10 2024 1 CUC = 148.7131 JPY 1 JPY = 0.0067 CUC
07 10 2024 1 CUC = 148.088 JPY 1 JPY = 0.0068 CUC
08 10 2024 1 CUC = 147.963 JPY 1 JPY = 0.0068 CUC
09 10 2024 1 CUC = 148.779 JPY 1 JPY = 0.0067 CUC
10 10 2024 1 CUC = 148.9615 JPY 1 JPY = 0.0067 CUC
11 10 2024 1 CUC = 148.9659 JPY 1 JPY = 0.0067 CUC
12 10 2024 1 CUC = 149.139 JPY 1 JPY = 0.0067 CUC
13 10 2024 1 CUC = 149.139 JPY 1 JPY = 0.0067 CUC
14 10 2024 1 CUC = 149.688 JPY 1 JPY = 0.0067 CUC
15 10 2024 1 CUC = 149.3005 JPY 1 JPY = 0.0067 CUC
16 10 2024 1 CUC = 149.2071 JPY 1 JPY = 0.0067 CUC
17 10 2024 1 CUC = 149.5715 JPY 1 JPY = 0.0067 CUC
18 10 2024 1 CUC = 150.0649 JPY 1 JPY = 0.0067 CUC
19 10 2024 1 CUC = 149.5026 JPY 1 JPY = 0.0067 CUC
20 10 2024 1 CUC = 149.5026 JPY 1 JPY = 0.0067 CUC
21 10 2024 1 CUC = 150.017 JPY 1 JPY = 0.0067 CUC
22 10 2024 1 CUC = 150.7955 JPY 1 JPY = 0.0066 CUC
23 10 2024 1 CUC = 153.0045 JPY 1 JPY = 0.0065 CUC
24 10 2024 1 CUC = 151.9245 JPY 1 JPY = 0.0066 CUC
25 10 2024 1 CUC = 151.935 JPY 1 JPY = 0.0066 CUC
26 10 2024 1 CUC = 152.2851 JPY 1 JPY = 0.0066 CUC
27 10 2024 1 CUC = 152.2851 JPY 1 JPY = 0.0066 CUC
28 10 2024 1 CUC = 152.7274 JPY 1 JPY = 0.0065 CUC
29 10 2024 1 CUC = 153.8015 JPY 1 JPY = 0.0065 CUC
30 10 2024 1 CUC = 153.3965 JPY 1 JPY = 0.0065 CUC
31 10 2024 1 CUC = 152.805 JPY 1 JPY = 0.0065 CUC

Nov 2024

日付CUC-JPYJPY-CUC
01 11 2024 1 CUC = 152.1055 JPY 1 JPY = 0.0066 CUC
02 11 2024 1 CUC = 153.025 JPY 1 JPY = 0.0065 CUC
03 11 2024 1 CUC = 152.955 JPY 1 JPY = 0.0065 CUC
04 11 2024 1 CUC = 151.8475 JPY 1 JPY = 0.0066 CUC
05 11 2024 1 CUC = 152.2715 JPY 1 JPY = 0.0066 CUC
06 11 2024 1 CUC = 154.2395 JPY 1 JPY = 0.0065 CUC
07 11 2024 1 CUC = 153.6585 JPY 1 JPY = 0.0065 CUC
08 11 2024 1 CUC = 152.498 JPY 1 JPY = 0.0066 CUC
09 11 2024 1 CUC = 152.6551 JPY 1 JPY = 0.0066 CUC
10 11 2024 1 CUC = 152.6551 JPY 1 JPY = 0.0066 CUC
11 11 2024 1 CUC = 153.8686 JPY 1 JPY = 0.0065 CUC
12 11 2024 1 CUC = 154.1719 JPY 1 JPY = 0.0065 CUC
13 11 2024 1 CUC = 154.9765 JPY 1 JPY = 0.0065 CUC
14 11 2024 1 CUC = 155.8984 JPY 1 JPY = 0.0064 CUC
15 11 2024 1 CUC = 155.1845 JPY 1 JPY = 0.0064 CUC
16 11 2024 1 CUC = 154.3404 JPY 1 JPY = 0.0065 CUC
17 11 2024 1 CUC = 154.315 JPY 1 JPY = 0.0065 CUC
18 11 2024 1 CUC = 155.2198 JPY 1 JPY = 0.0064 CUC
19 11 2024 1 CUC = 153.8195 JPY 1 JPY = 0.0065 CUC
20 11 2024 1 CUC = 155.694 JPY 1 JPY = 0.0064 CUC
21 11 2024 1 CUC = 154.9965 JPY 1 JPY = 0.0065 CUC

CUC-JPYおよびJPY-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats