currencystats247.com

CurrencyStats247 > 為替レート > CUC-JMDおよびJMD-CUCの為替レート - 2026年

CUC-JMDおよびJMD-CUCの為替レート - 2026年

CUC-JMDおよびJMD-CUCの為替レート

下から2026年のCUC-JMDおよびJMD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 157.4422 JMD
1 JMD = 0.0064 CUC

Jan 2026

日付CUC-JMDJMD-CUC
01 1 2026 1 CUC = 159.0295 JMD 1 JMD = 0.0063 CUC
02 1 2026 1 CUC = 158.861 JMD 1 JMD = 0.0063 CUC
03 1 2026 1 CUC = 158.7912 JMD 1 JMD = 0.0063 CUC
04 1 2026 1 CUC = 158.7912 JMD 1 JMD = 0.0063 CUC
05 1 2026 1 CUC = 159.0087 JMD 1 JMD = 0.0063 CUC
06 1 2026 1 CUC = 158.6922 JMD 1 JMD = 0.0063 CUC
07 1 2026 1 CUC = 158.3939 JMD 1 JMD = 0.0063 CUC
08 1 2026 1 CUC = 158.3747 JMD 1 JMD = 0.0063 CUC
09 1 2026 1 CUC = 158.3961 JMD 1 JMD = 0.0063 CUC
10 1 2026 1 CUC = 158.396 JMD 1 JMD = 0.0063 CUC
11 1 2026 1 CUC = 158.4926 JMD 1 JMD = 0.0063 CUC
12 1 2026 1 CUC = 158.5127 JMD 1 JMD = 0.0063 CUC
13 1 2026 1 CUC = 158.1277 JMD 1 JMD = 0.0063 CUC
14 1 2026 1 CUC = 157.6616 JMD 1 JMD = 0.0063 CUC
15 1 2026 1 CUC = 157.6237 JMD 1 JMD = 0.0063 CUC
16 1 2026 1 CUC = 157.7974 JMD 1 JMD = 0.0063 CUC
17 1 2026 1 CUC = 158.0027 JMD 1 JMD = 0.0063 CUC
18 1 2026 1 CUC = 158.0027 JMD 1 JMD = 0.0063 CUC
19 1 2026 1 CUC = 157.7545 JMD 1 JMD = 0.0063 CUC
20 1 2026 1 CUC = 157.3889 JMD 1 JMD = 0.0064 CUC
21 1 2026 1 CUC = 157.1224 JMD 1 JMD = 0.0064 CUC
22 1 2026 1 CUC = 157.4226 JMD 1 JMD = 0.0064 CUC
23 1 2026 1 CUC = 157.3892 JMD 1 JMD = 0.0064 CUC
24 1 2026 1 CUC = 156.1989 JMD 1 JMD = 0.0064 CUC
25 1 2026 1 CUC = 156.1989 JMD 1 JMD = 0.0064 CUC
26 1 2026 1 CUC = 157.4313 JMD 1 JMD = 0.0064 CUC
27 1 2026 1 CUC = 156.9133 JMD 1 JMD = 0.0064 CUC
28 1 2026 1 CUC = 156.6805 JMD 1 JMD = 0.0064 CUC
29 1 2026 1 CUC = 156.8456 JMD 1 JMD = 0.0064 CUC
30 1 2026 1 CUC = 156.7307 JMD 1 JMD = 0.0064 CUC
31 1 2026 1 CUC = 157.9209 JMD 1 JMD = 0.0063 CUC

Feb 2026

日付CUC-JMDJMD-CUC
01 2 2026 1 CUC = 157.9569 JMD 1 JMD = 0.0063 CUC
02 2 2026 1 CUC = 157.1789 JMD 1 JMD = 0.0064 CUC
03 2 2026 1 CUC = 156.6406 JMD 1 JMD = 0.0064 CUC
04 2 2026 1 CUC = 156.7307 JMD 1 JMD = 0.0064 CUC
05 2 2026 1 CUC = 156.4493 JMD 1 JMD = 0.0064 CUC
06 2 2026 1 CUC = 156.5179 JMD 1 JMD = 0.0064 CUC
07 2 2026 1 CUC = 156.0573 JMD 1 JMD = 0.0064 CUC
08 2 2026 1 CUC = 156.0573 JMD 1 JMD = 0.0064 CUC
09 2 2026 1 CUC = 156.3138 JMD 1 JMD = 0.0064 CUC
10 2 2026 1 CUC = 156.4147 JMD 1 JMD = 0.0064 CUC
11 2 2026 1 CUC = 156.4945 JMD 1 JMD = 0.0064 CUC
12 2 2026 1 CUC = 156.2519 JMD 1 JMD = 0.0064 CUC
13 2 2026 1 CUC = 156.5102 JMD 1 JMD = 0.0064 CUC
14 2 2026 1 CUC = 156.3408 JMD 1 JMD = 0.0064 CUC
15 2 2026 1 CUC = 156.3408 JMD 1 JMD = 0.0064 CUC
16 2 2026 1 CUC = 156.4454 JMD 1 JMD = 0.0064 CUC
17 2 2026 1 CUC = 156.0607 JMD 1 JMD = 0.0064 CUC
18 2 2026 1 CUC = 155.6563 JMD 1 JMD = 0.0064 CUC
19 2 2026 1 CUC = 155.8988 JMD 1 JMD = 0.0064 CUC
20 2 2026 1 CUC = 155.839 JMD 1 JMD = 0.0064 CUC
21 2 2026 1 CUC = 155.467 JMD 1 JMD = 0.0064 CUC
22 2 2026 1 CUC = 155.467 JMD 1 JMD = 0.0064 CUC
23 2 2026 1 CUC = 155.6174 JMD 1 JMD = 0.0064 CUC
24 2 2026 1 CUC = 156.3239 JMD 1 JMD = 0.0064 CUC
25 2 2026 1 CUC = 155.8185 JMD 1 JMD = 0.0064 CUC
26 2 2026 1 CUC = 155.771 JMD 1 JMD = 0.0064 CUC
27 2 2026 1 CUC = 155.8367 JMD 1 JMD = 0.0064 CUC
28 2 2026 1 CUC = 155.658 JMD 1 JMD = 0.0064 CUC

Mar 2026

日付CUC-JMDJMD-CUC
01 3 2026 1 CUC = 155.658 JMD 1 JMD = 0.0064 CUC
02 3 2026 1 CUC = 156.8383 JMD 1 JMD = 0.0064 CUC
03 3 2026 1 CUC = 156.1421 JMD 1 JMD = 0.0064 CUC
04 3 2026 1 CUC = 156.0207 JMD 1 JMD = 0.0064 CUC
05 3 2026 1 CUC = 156.3005 JMD 1 JMD = 0.0064 CUC
06 3 2026 1 CUC = 156.6328 JMD 1 JMD = 0.0064 CUC
07 3 2026 1 CUC = 155.7744 JMD 1 JMD = 0.0064 CUC
08 3 2026 1 CUC = 155.7744 JMD 1 JMD = 0.0064 CUC
09 3 2026 1 CUC = 156.6673 JMD 1 JMD = 0.0064 CUC
10 3 2026 1 CUC = 157.0337 JMD 1 JMD = 0.0064 CUC
11 3 2026 1 CUC = 156.6094 JMD 1 JMD = 0.0064 CUC
12 3 2026 1 CUC = 156.6774 JMD 1 JMD = 0.0064 CUC
13 3 2026 1 CUC = 156.9683 JMD 1 JMD = 0.0064 CUC
14 3 2026 1 CUC = 156.8944 JMD 1 JMD = 0.0064 CUC
15 3 2026 1 CUC = 156.8944 JMD 1 JMD = 0.0064 CUC
16 3 2026 1 CUC = 157.2723 JMD 1 JMD = 0.0064 CUC
17 3 2026 1 CUC = 157.1741 JMD 1 JMD = 0.0064 CUC
18 3 2026 1 CUC = 157.2495 JMD 1 JMD = 0.0064 CUC
19 3 2026 1 CUC = 157.1689 JMD 1 JMD = 0.0064 CUC
20 3 2026 1 CUC = 157.0667 JMD 1 JMD = 0.0064 CUC
21 3 2026 1 CUC = 156.8391 JMD 1 JMD = 0.0064 CUC
22 3 2026 1 CUC = 156.8391 JMD 1 JMD = 0.0064 CUC
23 3 2026 1 CUC = 157.275 JMD 1 JMD = 0.0064 CUC
24 3 2026 1 CUC = 157.8455 JMD 1 JMD = 0.0063 CUC
25 3 2026 1 CUC = 157.6059 JMD 1 JMD = 0.0063 CUC
26 3 2026 1 CUC = 157.0539 JMD 1 JMD = 0.0064 CUC
27 3 2026 1 CUC = 157.4227 JMD 1 JMD = 0.0064 CUC
28 3 2026 1 CUC = 157.4226 JMD 1 JMD = 0.0064 CUC
29 3 2026 1 CUC = 156.8922 JMD 1 JMD = 0.0064 CUC
30 3 2026 1 CUC = 157.9969 JMD 1 JMD = 0.0063 CUC
31 3 2026 1 CUC = 158.1295 JMD 1 JMD = 0.0063 CUC

Apr 2026

日付CUC-JMDJMD-CUC
01 4 2026 1 CUC = 158.1204 JMD 1 JMD = 0.0063 CUC
02 4 2026 1 CUC = 157.6821 JMD 1 JMD = 0.0063 CUC
03 4 2026 1 CUC = 157.3036 JMD 1 JMD = 0.0064 CUC
04 4 2026 1 CUC = 157.3036 JMD 1 JMD = 0.0064 CUC
05 4 2026 1 CUC = 157.3036 JMD 1 JMD = 0.0064 CUC
06 4 2026 1 CUC = 157.3035 JMD 1 JMD = 0.0064 CUC
07 4 2026 1 CUC = 157.4446 JMD 1 JMD = 0.0064 CUC
08 4 2026 1 CUC = 157.3157 JMD 1 JMD = 0.0064 CUC
09 4 2026 1 CUC = 158.005 JMD 1 JMD = 0.0063 CUC
10 4 2026 1 CUC = 158.0511 JMD 1 JMD = 0.0063 CUC
11 4 2026 1 CUC = 157.8705 JMD 1 JMD = 0.0063 CUC
12 4 2026 1 CUC = 157.8705 JMD 1 JMD = 0.0063 CUC
13 4 2026 1 CUC = 157.7953 JMD 1 JMD = 0.0063 CUC
14 4 2026 1 CUC = 157.8637 JMD 1 JMD = 0.0063 CUC
15 4 2026 1 CUC = 157.7962 JMD 1 JMD = 0.0063 CUC
16 4 2026 1 CUC = 157.8287 JMD 1 JMD = 0.0063 CUC
17 4 2026 1 CUC = 158.0721 JMD 1 JMD = 0.0063 CUC
18 4 2026 1 CUC = 158.3761 JMD 1 JMD = 0.0063 CUC
19 4 2026 1 CUC = 158.3761 JMD 1 JMD = 0.0063 CUC
20 4 2026 1 CUC = 158.38 JMD 1 JMD = 0.0063 CUC
21 4 2026 1 CUC = 158.408 JMD 1 JMD = 0.0063 CUC
22 4 2026 1 CUC = 158.492 JMD 1 JMD = 0.0063 CUC
23 4 2026 1 CUC = 158.9596 JMD 1 JMD = 0.0063 CUC
24 4 2026 1 CUC = 157.7812 JMD 1 JMD = 0.0063 CUC
25 4 2026 1 CUC = 157.5517 JMD 1 JMD = 0.0063 CUC
26 4 2026 1 CUC = 157.5517 JMD 1 JMD = 0.0063 CUC
27 4 2026 1 CUC = 157.927 JMD 1 JMD = 0.0063 CUC
28 4 2026 1 CUC = 157.5273 JMD 1 JMD = 0.0063 CUC
29 4 2026 1 CUC = 156.8566 JMD 1 JMD = 0.0064 CUC
30 4 2026 1 CUC = 156.7251 JMD 1 JMD = 0.0064 CUC

May 2026

日付CUC-JMDJMD-CUC
01 5 2026 1 CUC = 156.7251 JMD 1 JMD = 0.0064 CUC
02 5 2026 1 CUC = 156.7251 JMD 1 JMD = 0.0064 CUC
03 5 2026 1 CUC = 156.7251 JMD 1 JMD = 0.0064 CUC
04 5 2026 1 CUC = 157.5656 JMD 1 JMD = 0.0063 CUC
05 5 2026 1 CUC = 157.422 JMD 1 JMD = 0.0064 CUC
06 5 2026 1 CUC = 157.6096 JMD 1 JMD = 0.0063 CUC
07 5 2026 1 CUC = 157.5598 JMD 1 JMD = 0.0063 CUC
08 5 2026 1 CUC = 157.602 JMD 1 JMD = 0.0063 CUC
09 5 2026 1 CUC = 157.1871 JMD 1 JMD = 0.0064 CUC
10 5 2026 1 CUC = 157.1871 JMD 1 JMD = 0.0064 CUC
11 5 2026 1 CUC = 157.7116 JMD 1 JMD = 0.0063 CUC
12 5 2026 1 CUC = 158.0057 JMD 1 JMD = 0.0063 CUC
13 5 2026 1 CUC = 158.1509 JMD 1 JMD = 0.0063 CUC
14 5 2026 1 CUC = 158.1416 JMD 1 JMD = 0.0063 CUC
15 5 2026 1 CUC = 158.0746 JMD 1 JMD = 0.0063 CUC
16 5 2026 1 CUC = 158.3193 JMD 1 JMD = 0.0063 CUC
17 5 2026 1 CUC = 158.3193 JMD 1 JMD = 0.0063 CUC
18 5 2026 1 CUC = 158.1347 JMD 1 JMD = 0.0063 CUC
19 5 2026 1 CUC = 158.2412 JMD 1 JMD = 0.0063 CUC
20 5 2026 1 CUC = 158.2555 JMD 1 JMD = 0.0063 CUC
21 5 2026 1 CUC = 157.4138 JMD 1 JMD = 0.0064 CUC
22 5 2026 1 CUC = 157.9098 JMD 1 JMD = 0.0063 CUC
23 5 2026 1 CUC = 157.7071 JMD 1 JMD = 0.0063 CUC
24 5 2026 1 CUC = 157.7071 JMD 1 JMD = 0.0063 CUC
25 5 2026 1 CUC = 157.6006 JMD 1 JMD = 0.0063 CUC
26 5 2026 1 CUC = 157.4971 JMD 1 JMD = 0.0063 CUC
27 5 2026 1 CUC = 157.5014 JMD 1 JMD = 0.0063 CUC
28 5 2026 1 CUC = 156.6969 JMD 1 JMD = 0.0064 CUC
29 5 2026 1 CUC = 157.5139 JMD 1 JMD = 0.0063 CUC
30 5 2026 1 CUC = 157.5139 JMD 1 JMD = 0.0063 CUC
31 5 2026 1 CUC = 157.5139 JMD 1 JMD = 0.0063 CUC

Jun 2026

日付CUC-JMDJMD-CUC
01 6 2026 1 CUC = 157.542 JMD 1 JMD = 0.0063 CUC
02 6 2026 1 CUC = 157.293 JMD 1 JMD = 0.0064 CUC
03 6 2026 1 CUC = 157.293 JMD 1 JMD = 0.0064 CUC

Jul 2026

日付CUC-JMDJMD-CUC
01 7 2026 1 CUC = 157.3142 JMD 1 JMD = 0.0064 CUC
02 7 2026 1 CUC = 157.0351 JMD 1 JMD = 0.0064 CUC
03 7 2026 1 CUC = 158.1957 JMD 1 JMD = 0.0063 CUC
04 7 2026 1 CUC = 158.3519 JMD 1 JMD = 0.0063 CUC
05 7 2026 1 CUC = 158.3519 JMD 1 JMD = 0.0063 CUC
06 7 2026 1 CUC = 158.1925 JMD 1 JMD = 0.0063 CUC
07 7 2026 1 CUC = 157.4758 JMD 1 JMD = 0.0064 CUC
08 7 2026 1 CUC = 158.397 JMD 1 JMD = 0.0063 CUC
09 7 2026 1 CUC = 159.0345 JMD 1 JMD = 0.0063 CUC
10 7 2026 1 CUC = 158.049 JMD 1 JMD = 0.0063 CUC
11 7 2026 1 CUC = 158.049 JMD 1 JMD = 0.0063 CUC
12 7 2026 1 CUC = 158.1666 JMD 1 JMD = 0.0063 CUC
13 7 2026 1 CUC = 159.0766 JMD 1 JMD = 0.0063 CUC
14 7 2026 1 CUC = 158.5809 JMD 1 JMD = 0.0063 CUC
15 7 2026 1 CUC = 158.484 JMD 1 JMD = 0.0063 CUC
16 7 2026 1 CUC = 158.5952 JMD 1 JMD = 0.0063 CUC
17 7 2026 1 CUC = 158.3584 JMD 1 JMD = 0.0063 CUC
18 7 2026 1 CUC = 158.2187 JMD 1 JMD = 0.0063 CUC
19 7 2026 1 CUC = 158.2187 JMD 1 JMD = 0.0063 CUC
20 7 2026 1 CUC = 158.5075 JMD 1 JMD = 0.0063 CUC
21 7 2026 1 CUC = 158.5086 JMD 1 JMD = 0.0063 CUC
22 7 2026 1 CUC = 158.6935 JMD 1 JMD = 0.0063 CUC
23 7 2026 1 CUC = 158.43 JMD 1 JMD = 0.0063 CUC
24 7 2026 1 CUC = 158.5642 JMD 1 JMD = 0.0063 CUC
25 7 2026 1 CUC = 158.6626 JMD 1 JMD = 0.0063 CUC
26 7 2026 1 CUC = 158.6626 JMD 1 JMD = 0.0063 CUC

CUC-JMDおよびJMD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats