currencystats247.com

CurrencyStats247 > 為替レート > CUC-JMDおよびJMD-CUCの為替レート - 2025年

CUC-JMDおよびJMD-CUCの為替レート - 2025年

CUC-JMDおよびJMD-CUCの為替レート

下から2025年のCUC-JMDおよびJMD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 157.7834 JMD
1 JMD = 0.0063 CUC

Jan 2025

日付CUC-JMDJMD-CUC
01 1 2025 1 CUC = 155.5554 JMD 1 JMD = 0.0064 CUC
02 1 2025 1 CUC = 155.6226 JMD 1 JMD = 0.0064 CUC
03 1 2025 1 CUC = 155.7409 JMD 1 JMD = 0.0064 CUC
04 1 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
05 1 2025 1 CUC = 155.451 JMD 1 JMD = 0.0064 CUC
06 1 2025 1 CUC = 156.2028 JMD 1 JMD = 0.0064 CUC
07 1 2025 1 CUC = 156.48 JMD 1 JMD = 0.0064 CUC
08 1 2025 1 CUC = 156.7813 JMD 1 JMD = 0.0064 CUC
09 1 2025 1 CUC = 156.7933 JMD 1 JMD = 0.0064 CUC
10 1 2025 1 CUC = 156.7938 JMD 1 JMD = 0.0064 CUC
11 1 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
12 1 2025 1 CUC = 157.5001 JMD 1 JMD = 0.0063 CUC
13 1 2025 1 CUC = 156.8206 JMD 1 JMD = 0.0064 CUC
14 1 2025 1 CUC = 156.7895 JMD 1 JMD = 0.0064 CUC
15 1 2025 1 CUC = 156.2891 JMD 1 JMD = 0.0064 CUC
16 1 2025 1 CUC = 157.4157 JMD 1 JMD = 0.0064 CUC
17 1 2025 1 CUC = 158.0439 JMD 1 JMD = 0.0063 CUC
18 1 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
19 1 2025 1 CUC = 157.9933 JMD 1 JMD = 0.0063 CUC
20 1 2025 1 CUC = 158.2129 JMD 1 JMD = 0.0063 CUC
21 1 2025 1 CUC = 157.6146 JMD 1 JMD = 0.0063 CUC
22 1 2025 1 CUC = 156.7666 JMD 1 JMD = 0.0064 CUC
23 1 2025 1 CUC = 157.2974 JMD 1 JMD = 0.0064 CUC
24 1 2025 1 CUC = 157.3641 JMD 1 JMD = 0.0064 CUC
25 1 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
26 1 2025 1 CUC = 157.0224 JMD 1 JMD = 0.0064 CUC
27 1 2025 1 CUC = 157.4207 JMD 1 JMD = 0.0064 CUC
28 1 2025 1 CUC = 157.6434 JMD 1 JMD = 0.0063 CUC
29 1 2025 1 CUC = 157.4626 JMD 1 JMD = 0.0064 CUC
30 1 2025 1 CUC = 157.6703 JMD 1 JMD = 0.0063 CUC
31 1 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC

Feb 2025

日付CUC-JMDJMD-CUC
01 2 2025 1 CUC = 157.6501 JMD 1 JMD = 0.0063 CUC
02 2 2025 1 CUC = 157.9156 JMD 1 JMD = 0.0063 CUC
03 2 2025 1 CUC = 157.5419 JMD 1 JMD = 0.0063 CUC
04 2 2025 1 CUC = 157.4957 JMD 1 JMD = 0.0063 CUC
05 2 2025 1 CUC = 157.9668 JMD 1 JMD = 0.0063 CUC
06 2 2025 1 CUC = 158.1566 JMD 1 JMD = 0.0063 CUC
07 2 2025 1 CUC = 158.1152 JMD 1 JMD = 0.0063 CUC
08 2 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
09 2 2025 1 CUC = 158.7247 JMD 1 JMD = 0.0063 CUC
10 2 2025 1 CUC = 158.1465 JMD 1 JMD = 0.0063 CUC
11 2 2025 1 CUC = 157.4193 JMD 1 JMD = 0.0064 CUC
12 2 2025 1 CUC = 157.4878 JMD 1 JMD = 0.0063 CUC
13 2 2025 1 CUC = 157.0888 JMD 1 JMD = 0.0064 CUC
14 2 2025 1 CUC = 157.971 JMD 1 JMD = 0.0063 CUC
15 2 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
16 2 2025 1 CUC = 157.4511 JMD 1 JMD = 0.0064 CUC
17 2 2025 1 CUC = 158.0124 JMD 1 JMD = 0.0063 CUC
18 2 2025 1 CUC = 157.9857 JMD 1 JMD = 0.0063 CUC
19 2 2025 1 CUC = 157.423 JMD 1 JMD = 0.0064 CUC
20 2 2025 1 CUC = 157.7295 JMD 1 JMD = 0.0063 CUC
21 2 2025 1 CUC = 157.8341 JMD 1 JMD = 0.0063 CUC
22 2 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
23 2 2025 1 CUC = 157.8138 JMD 1 JMD = 0.0063 CUC
24 2 2025 1 CUC = 157.6713 JMD 1 JMD = 0.0063 CUC
25 2 2025 1 CUC = 157.5892 JMD 1 JMD = 0.0063 CUC
26 2 2025 1 CUC = 157.5463 JMD 1 JMD = 0.0063 CUC
27 2 2025 1 CUC = 157.2036 JMD 1 JMD = 0.0064 CUC
28 2 2025 1 CUC = 157.4961 JMD 1 JMD = 0.0063 CUC

Mar 2025

日付CUC-JMDJMD-CUC
01 3 2025 1 CUC = 157.5695 JMD 1 JMD = 0.0063 CUC
02 3 2025 1 CUC = 156.4647 JMD 1 JMD = 0.0064 CUC
03 3 2025 1 CUC = 156.8594 JMD 1 JMD = 0.0064 CUC
04 3 2025 1 CUC = 156.9058 JMD 1 JMD = 0.0064 CUC
05 3 2025 1 CUC = 156.7794 JMD 1 JMD = 0.0064 CUC
06 3 2025 1 CUC = 156.7696 JMD 1 JMD = 0.0064 CUC
07 3 2025 1 CUC = 156.8417 JMD 1 JMD = 0.0064 CUC
08 3 2025 1 CUC = 156.4452 JMD 1 JMD = 0.0064 CUC
09 3 2025 1 CUC = 156.951 JMD 1 JMD = 0.0064 CUC
10 3 2025 1 CUC = 157.0556 JMD 1 JMD = 0.0064 CUC
11 3 2025 1 CUC = 156.8107 JMD 1 JMD = 0.0064 CUC
12 3 2025 1 CUC = 157.2258 JMD 1 JMD = 0.0064 CUC
13 3 2025 1 CUC = 157.7413 JMD 1 JMD = 0.0063 CUC
14 3 2025 1 CUC = 157.0558 JMD 1 JMD = 0.0064 CUC
15 3 2025 1 CUC = 156.2371 JMD 1 JMD = 0.0064 CUC
16 3 2025 1 CUC = 156.1368 JMD 1 JMD = 0.0064 CUC
17 3 2025 1 CUC = 156.6616 JMD 1 JMD = 0.0064 CUC
18 3 2025 1 CUC = 156.3862 JMD 1 JMD = 0.0064 CUC
19 3 2025 1 CUC = 156.4787 JMD 1 JMD = 0.0064 CUC
20 3 2025 1 CUC = 156.5281 JMD 1 JMD = 0.0064 CUC
21 3 2025 1 CUC = 156.5946 JMD 1 JMD = 0.0064 CUC
22 3 2025 1 CUC = 156.1296 JMD 1 JMD = 0.0064 CUC
23 3 2025 1 CUC = 156.8148 JMD 1 JMD = 0.0064 CUC
24 3 2025 1 CUC = 156.8135 JMD 1 JMD = 0.0064 CUC
25 3 2025 1 CUC = 156.6224 JMD 1 JMD = 0.0064 CUC
26 3 2025 1 CUC = 157.0533 JMD 1 JMD = 0.0064 CUC
27 3 2025 1 CUC = 156.8695 JMD 1 JMD = 0.0064 CUC
28 3 2025 1 CUC = 157.1929 JMD 1 JMD = 0.0064 CUC
29 3 2025 1 CUC = 157.0753 JMD 1 JMD = 0.0064 CUC
30 3 2025 1 CUC = 157.4556 JMD 1 JMD = 0.0064 CUC
31 3 2025 1 CUC = 157.3058 JMD 1 JMD = 0.0064 CUC

Apr 2025

日付CUC-JMDJMD-CUC
01 4 2025 1 CUC = 156.5424 JMD 1 JMD = 0.0064 CUC
02 4 2025 1 CUC = 157.8589 JMD 1 JMD = 0.0063 CUC
03 4 2025 1 CUC = 155.8096 JMD 1 JMD = 0.0064 CUC
04 4 2025 1 CUC = 157.3522 JMD 1 JMD = 0.0064 CUC
05 4 2025 1 CUC = 158.6864 JMD 1 JMD = 0.0063 CUC
06 4 2025 1 CUC = 158.6864 JMD 1 JMD = 0.0063 CUC
07 4 2025 1 CUC = 157.7743 JMD 1 JMD = 0.0063 CUC
08 4 2025 1 CUC = 157.7368 JMD 1 JMD = 0.0063 CUC
09 4 2025 1 CUC = 157.992 JMD 1 JMD = 0.0063 CUC
10 4 2025 1 CUC = 157.9214 JMD 1 JMD = 0.0063 CUC
11 4 2025 1 CUC = 158.0943 JMD 1 JMD = 0.0063 CUC
12 4 2025 1 CUC = 158.1797 JMD 1 JMD = 0.0063 CUC
13 4 2025 1 CUC = 157.7205 JMD 1 JMD = 0.0063 CUC
14 4 2025 1 CUC = 157.7075 JMD 1 JMD = 0.0063 CUC
15 4 2025 1 CUC = 158.3505 JMD 1 JMD = 0.0063 CUC
16 4 2025 1 CUC = 158.285 JMD 1 JMD = 0.0063 CUC
17 4 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
18 4 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
19 4 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
20 4 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
21 4 2025 1 CUC = 157.9656 JMD 1 JMD = 0.0063 CUC
22 4 2025 1 CUC = 158.4887 JMD 1 JMD = 0.0063 CUC
23 4 2025 1 CUC = 158.0386 JMD 1 JMD = 0.0063 CUC
24 4 2025 1 CUC = 158.2957 JMD 1 JMD = 0.0063 CUC
25 4 2025 1 CUC = 158.253 JMD 1 JMD = 0.0063 CUC
26 4 2025 1 CUC = 158.2529 JMD 1 JMD = 0.0063 CUC
27 4 2025 1 CUC = 158.253 JMD 1 JMD = 0.0063 CUC
28 4 2025 1 CUC = 158.4557 JMD 1 JMD = 0.0063 CUC
29 4 2025 1 CUC = 158.3602 JMD 1 JMD = 0.0063 CUC
30 4 2025 1 CUC = 158.2645 JMD 1 JMD = 0.0063 CUC

May 2025

日付CUC-JMDJMD-CUC
01 5 2025 1 CUC = 158.7878 JMD 1 JMD = 0.0063 CUC
02 5 2025 1 CUC = 158.6509 JMD 1 JMD = 0.0063 CUC
03 5 2025 1 CUC = 158.9897 JMD 1 JMD = 0.0063 CUC
04 5 2025 1 CUC = 158.9897 JMD 1 JMD = 0.0063 CUC
05 5 2025 1 CUC = 158.4607 JMD 1 JMD = 0.0063 CUC
06 5 2025 1 CUC = 158.4325 JMD 1 JMD = 0.0063 CUC
07 5 2025 1 CUC = 158.6944 JMD 1 JMD = 0.0063 CUC
08 5 2025 1 CUC = 158.5469 JMD 1 JMD = 0.0063 CUC
09 5 2025 1 CUC = 158.8928 JMD 1 JMD = 0.0063 CUC
10 5 2025 1 CUC = 158.8928 JMD 1 JMD = 0.0063 CUC
11 5 2025 1 CUC = 158.8342 JMD 1 JMD = 0.0063 CUC
12 5 2025 1 CUC = 158.6474 JMD 1 JMD = 0.0063 CUC
13 5 2025 1 CUC = 159.2421 JMD 1 JMD = 0.0063 CUC
14 5 2025 1 CUC = 159.8089 JMD 1 JMD = 0.0063 CUC
15 5 2025 1 CUC = 159.5197 JMD 1 JMD = 0.0063 CUC
16 5 2025 1 CUC = 159.3424 JMD 1 JMD = 0.0063 CUC
17 5 2025 1 CUC = 159.932 JMD 1 JMD = 0.0063 CUC
18 5 2025 1 CUC = 159.932 JMD 1 JMD = 0.0063 CUC
19 5 2025 1 CUC = 159.3746 JMD 1 JMD = 0.0063 CUC
20 5 2025 1 CUC = 158.9355 JMD 1 JMD = 0.0063 CUC
21 5 2025 1 CUC = 158.9214 JMD 1 JMD = 0.0063 CUC
22 5 2025 1 CUC = 158.7263 JMD 1 JMD = 0.0063 CUC
23 5 2025 1 CUC = 158.9642 JMD 1 JMD = 0.0063 CUC
24 5 2025 1 CUC = 158.6489 JMD 1 JMD = 0.0063 CUC
25 5 2025 1 CUC = 158.6489 JMD 1 JMD = 0.0063 CUC
26 5 2025 1 CUC = 159.0765 JMD 1 JMD = 0.0063 CUC
27 5 2025 1 CUC = 159.0473 JMD 1 JMD = 0.0063 CUC
28 5 2025 1 CUC = 159.3489 JMD 1 JMD = 0.0063 CUC
29 5 2025 1 CUC = 159.3842 JMD 1 JMD = 0.0063 CUC
30 5 2025 1 CUC = 159.3164 JMD 1 JMD = 0.0063 CUC
31 5 2025 1 CUC = 159.3164 JMD 1 JMD = 0.0063 CUC

Jun 2025

日付CUC-JMDJMD-CUC
01 6 2025 1 CUC = 159.0995 JMD 1 JMD = 0.0063 CUC
02 6 2025 1 CUC = 159.5504 JMD 1 JMD = 0.0063 CUC
03 6 2025 1 CUC = 159.5881 JMD 1 JMD = 0.0063 CUC
04 6 2025 1 CUC = 159.4414 JMD 1 JMD = 0.0063 CUC
05 6 2025 1 CUC = 159.4807 JMD 1 JMD = 0.0063 CUC
06 6 2025 1 CUC = 159.7139 JMD 1 JMD = 0.0063 CUC

CUC-JMDおよびJMD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats