currencystats247.com

CurrencyStats247 > 為替レート > CUC-INRおよびINR-CUCの為替レート - 2025年

CUC-INRおよびINR-CUCの為替レート - 2025年

CUC-INRおよびINR-CUCの為替レート

下から2025年のCUC-INRおよびINR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 86.3433 INR
1 INR = 0.0116 CUC

Jan 2025

日付CUC-INRINR-CUC
01 1 2025 1 CUC = 85.7869 INR 1 INR = 0.0117 CUC
02 1 2025 1 CUC = 85.7558 INR 1 INR = 0.0117 CUC
03 1 2025 1 CUC = 85.7891 INR 1 INR = 0.0117 CUC
04 1 2025 1 CUC = 85.7665 INR 1 INR = 0.0117 CUC
05 1 2025 1 CUC = 85.7665 INR 1 INR = 0.0117 CUC
06 1 2025 1 CUC = 85.6079 INR 1 INR = 0.0117 CUC
07 1 2025 1 CUC = 85.7397 INR 1 INR = 0.0117 CUC
08 1 2025 1 CUC = 85.9038 INR 1 INR = 0.0116 CUC
09 1 2025 1 CUC = 85.8442 INR 1 INR = 0.0116 CUC
10 1 2025 1 CUC = 85.9911 INR 1 INR = 0.0116 CUC
11 1 2025 1 CUC = 86.1955 INR 1 INR = 0.0116 CUC
12 1 2025 1 CUC = 86.1955 INR 1 INR = 0.0116 CUC
13 1 2025 1 CUC = 86.7072 INR 1 INR = 0.0115 CUC
14 1 2025 1 CUC = 86.5677 INR 1 INR = 0.0116 CUC
15 1 2025 1 CUC = 86.3895 INR 1 INR = 0.0116 CUC
16 1 2025 1 CUC = 86.5688 INR 1 INR = 0.0116 CUC
17 1 2025 1 CUC = 86.6146 INR 1 INR = 0.0115 CUC
18 1 2025 1 CUC = 86.5765 INR 1 INR = 0.0116 CUC
19 1 2025 1 CUC = 86.5765 INR 1 INR = 0.0116 CUC
20 1 2025 1 CUC = 86.5315 INR 1 INR = 0.0116 CUC
21 1 2025 1 CUC = 86.5857 INR 1 INR = 0.0115 CUC
22 1 2025 1 CUC = 86.4265 INR 1 INR = 0.0116 CUC
23 1 2025 1 CUC = 86.4347 INR 1 INR = 0.0116 CUC
24 1 2025 1 CUC = 86.2663 INR 1 INR = 0.0116 CUC
25 1 2025 1 CUC = 86.2105 INR 1 INR = 0.0116 CUC
26 1 2025 1 CUC = 86.2105 INR 1 INR = 0.0116 CUC
27 1 2025 1 CUC = 86.3151 INR 1 INR = 0.0116 CUC
28 1 2025 1 CUC = 86.5539 INR 1 INR = 0.0116 CUC
29 1 2025 1 CUC = 86.5675 INR 1 INR = 0.0116 CUC
30 1 2025 1 CUC = 86.6087 INR 1 INR = 0.0115 CUC
31 1 2025 1 CUC = 86.6039 INR 1 INR = 0.0115 CUC

Feb 2025

日付CUC-INRINR-CUC
01 2 2025 1 CUC = 86.6974 INR 1 INR = 0.0115 CUC
02 2 2025 1 CUC = 86.6914 INR 1 INR = 0.0115 CUC
03 2 2025 1 CUC = 87.0685 INR 1 INR = 0.0115 CUC
04 2 2025 1 CUC = 87.0987 INR 1 INR = 0.0115 CUC
05 2 2025 1 CUC = 87.3921 INR 1 INR = 0.0114 CUC
06 2 2025 1 CUC = 87.5863 INR 1 INR = 0.0114 CUC
07 2 2025 1 CUC = 87.5172 INR 1 INR = 0.0114 CUC
08 2 2025 1 CUC = 87.6545 INR 1 INR = 0.0114 CUC
09 2 2025 1 CUC = 87.7892 INR 1 INR = 0.0114 CUC
10 2 2025 1 CUC = 87.4715 INR 1 INR = 0.0114 CUC
11 2 2025 1 CUC = 86.7065 INR 1 INR = 0.0115 CUC
12 2 2025 1 CUC = 86.8697 INR 1 INR = 0.0115 CUC
13 2 2025 1 CUC = 86.9662 INR 1 INR = 0.0115 CUC
14 2 2025 1 CUC = 86.6662 INR 1 INR = 0.0115 CUC
15 2 2025 1 CUC = 86.6684 INR 1 INR = 0.0115 CUC
16 2 2025 1 CUC = 86.6684 INR 1 INR = 0.0115 CUC
17 2 2025 1 CUC = 86.9012 INR 1 INR = 0.0115 CUC
18 2 2025 1 CUC = 86.9455 INR 1 INR = 0.0115 CUC
19 2 2025 1 CUC = 86.8804 INR 1 INR = 0.0115 CUC
20 2 2025 1 CUC = 86.9218 INR 1 INR = 0.0115 CUC
21 2 2025 1 CUC = 86.6167 INR 1 INR = 0.0115 CUC
22 2 2025 1 CUC = 86.5995 INR 1 INR = 0.0115 CUC
23 2 2025 1 CUC = 86.6493 INR 1 INR = 0.0115 CUC
24 2 2025 1 CUC = 86.7235 INR 1 INR = 0.0115 CUC
25 2 2025 1 CUC = 87.2005 INR 1 INR = 0.0115 CUC
26 2 2025 1 CUC = 87.1615 INR 1 INR = 0.0115 CUC
27 2 2025 1 CUC = 87.1676 INR 1 INR = 0.0115 CUC
28 2 2025 1 CUC = 87.315 INR 1 INR = 0.0115 CUC

Mar 2025

日付CUC-INRINR-CUC
01 3 2025 1 CUC = 87.4706 INR 1 INR = 0.0114 CUC
02 3 2025 1 CUC = 87.4779 INR 1 INR = 0.0114 CUC
03 3 2025 1 CUC = 87.4727 INR 1 INR = 0.0114 CUC
04 3 2025 1 CUC = 87.1608 INR 1 INR = 0.0115 CUC
05 3 2025 1 CUC = 87.0726 INR 1 INR = 0.0115 CUC
06 3 2025 1 CUC = 87.0955 INR 1 INR = 0.0115 CUC
07 3 2025 1 CUC = 86.959 INR 1 INR = 0.0115 CUC
08 3 2025 1 CUC = 87.1414 INR 1 INR = 0.0115 CUC
09 3 2025 1 CUC = 87.1492 INR 1 INR = 0.0115 CUC
10 3 2025 1 CUC = 87.0991 INR 1 INR = 0.0115 CUC
11 3 2025 1 CUC = 87.2914 INR 1 INR = 0.0115 CUC
12 3 2025 1 CUC = 87.1814 INR 1 INR = 0.0115 CUC
13 3 2025 1 CUC = 87.0388 INR 1 INR = 0.0115 CUC
14 3 2025 1 CUC = 86.9447 INR 1 INR = 0.0115 CUC
15 3 2025 1 CUC = 86.9465 INR 1 INR = 0.0115 CUC
16 3 2025 1 CUC = 86.9487 INR 1 INR = 0.0115 CUC
17 3 2025 1 CUC = 86.8133 INR 1 INR = 0.0115 CUC
18 3 2025 1 CUC = 86.7047 INR 1 INR = 0.0115 CUC
19 3 2025 1 CUC = 86.5293 INR 1 INR = 0.0116 CUC
20 3 2025 1 CUC = 86.3391 INR 1 INR = 0.0116 CUC
21 3 2025 1 CUC = 86.3292 INR 1 INR = 0.0116 CUC
22 3 2025 1 CUC = 85.9955 INR 1 INR = 0.0116 CUC
23 3 2025 1 CUC = 85.9963 INR 1 INR = 0.0116 CUC
24 3 2025 1 CUC = 85.996 INR 1 INR = 0.0116 CUC
25 3 2025 1 CUC = 85.5988 INR 1 INR = 0.0117 CUC
26 3 2025 1 CUC = 85.6479 INR 1 INR = 0.0117 CUC
27 3 2025 1 CUC = 85.7429 INR 1 INR = 0.0117 CUC
28 3 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
29 3 2025 1 CUC = 85.5331 INR 1 INR = 0.0117 CUC
30 3 2025 1 CUC = 85.5365 INR 1 INR = 0.0117 CUC
31 3 2025 1 CUC = 85.4365 INR 1 INR = 0.0117 CUC

Apr 2025

日付CUC-INRINR-CUC
01 4 2025 1 CUC = 85.4317 INR 1 INR = 0.0117 CUC
02 4 2025 1 CUC = 85.4614 INR 1 INR = 0.0117 CUC
03 4 2025 1 CUC = 85.453 INR 1 INR = 0.0117 CUC
04 4 2025 1 CUC = 85.3475 INR 1 INR = 0.0117 CUC
05 4 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
06 4 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
07 4 2025 1 CUC = 85.7353 INR 1 INR = 0.0117 CUC
08 4 2025 1 CUC = 85.9329 INR 1 INR = 0.0116 CUC
09 4 2025 1 CUC = 86.6925 INR 1 INR = 0.0115 CUC
10 4 2025 1 CUC = 86.6956 INR 1 INR = 0.0115 CUC
11 4 2025 1 CUC = 86.3038 INR 1 INR = 0.0116 CUC
12 4 2025 1 CUC = 85.9732 INR 1 INR = 0.0116 CUC
13 4 2025 1 CUC = 86.0399 INR 1 INR = 0.0116 CUC
14 4 2025 1 CUC = 86.1179 INR 1 INR = 0.0116 CUC
15 4 2025 1 CUC = 85.7786 INR 1 INR = 0.0117 CUC
16 4 2025 1 CUC = 85.7595 INR 1 INR = 0.0117 CUC
17 4 2025 1 CUC = 85.4094 INR 1 INR = 0.0117 CUC
18 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
19 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
20 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
21 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
22 4 2025 1 CUC = 85.1967 INR 1 INR = 0.0117 CUC
23 4 2025 1 CUC = 85.4242 INR 1 INR = 0.0117 CUC
24 4 2025 1 CUC = 85.3385 INR 1 INR = 0.0117 CUC
25 4 2025 1 CUC = 85.4319 INR 1 INR = 0.0117 CUC
26 4 2025 1 CUC = 85.3848 INR 1 INR = 0.0117 CUC
27 4 2025 1 CUC = 85.3848 INR 1 INR = 0.0117 CUC
28 4 2025 1 CUC = 85.0398 INR 1 INR = 0.0118 CUC
29 4 2025 1 CUC = 85.1378 INR 1 INR = 0.0117 CUC
30 4 2025 1 CUC = 84.5546 INR 1 INR = 0.0118 CUC

May 2025

日付CUC-INRINR-CUC
01 5 2025 1 CUC = 84.6123 INR 1 INR = 0.0118 CUC
02 5 2025 1 CUC = 84.4379 INR 1 INR = 0.0118 CUC
03 5 2025 1 CUC = 84.5265 INR 1 INR = 0.0118 CUC
04 5 2025 1 CUC = 84.6672 INR 1 INR = 0.0118 CUC
05 5 2025 1 CUC = 84.3101 INR 1 INR = 0.0119 CUC
06 5 2025 1 CUC = 84.3708 INR 1 INR = 0.0119 CUC
07 5 2025 1 CUC = 84.7265 INR 1 INR = 0.0118 CUC
08 5 2025 1 CUC = 85.5032 INR 1 INR = 0.0117 CUC
09 5 2025 1 CUC = 85.3735 INR 1 INR = 0.0117 CUC
10 5 2025 1 CUC = 85.4223 INR 1 INR = 0.0117 CUC
11 5 2025 1 CUC = 85.4128 INR 1 INR = 0.0117 CUC
12 5 2025 1 CUC = 84.7976 INR 1 INR = 0.0118 CUC
13 5 2025 1 CUC = 85.2969 INR 1 INR = 0.0117 CUC
14 5 2025 1 CUC = 85.3045 INR 1 INR = 0.0117 CUC
15 5 2025 1 CUC = 85.5406 INR 1 INR = 0.0117 CUC
16 5 2025 1 CUC = 85.5475 INR 1 INR = 0.0117 CUC
17 5 2025 1 CUC = 85.5882 INR 1 INR = 0.0117 CUC
18 5 2025 1 CUC = 85.5882 INR 1 INR = 0.0117 CUC
19 5 2025 1 CUC = 85.4154 INR 1 INR = 0.0117 CUC
20 5 2025 1 CUC = 85.5952 INR 1 INR = 0.0117 CUC
21 5 2025 1 CUC = 85.5885 INR 1 INR = 0.0117 CUC
22 5 2025 1 CUC = 85.9641 INR 1 INR = 0.0116 CUC
23 5 2025 1 CUC = 85.341 INR 1 INR = 0.0117 CUC
24 5 2025 1 CUC = 85.1421 INR 1 INR = 0.0117 CUC
25 5 2025 1 CUC = 85.1421 INR 1 INR = 0.0117 CUC
26 5 2025 1 CUC = 85.0966 INR 1 INR = 0.0118 CUC
27 5 2025 1 CUC = 85.3959 INR 1 INR = 0.0117 CUC
28 5 2025 1 CUC = 85.3684 INR 1 INR = 0.0117 CUC
29 5 2025 1 CUC = 85.4815 INR 1 INR = 0.0117 CUC
30 5 2025 1 CUC = 85.5529 INR 1 INR = 0.0117 CUC
31 5 2025 1 CUC = 85.5687 INR 1 INR = 0.0117 CUC

Jun 2025

日付CUC-INRINR-CUC
01 6 2025 1 CUC = 85.5679 INR 1 INR = 0.0117 CUC
02 6 2025 1 CUC = 85.3983 INR 1 INR = 0.0117 CUC
03 6 2025 1 CUC = 85.6489 INR 1 INR = 0.0117 CUC
04 6 2025 1 CUC = 85.8825 INR 1 INR = 0.0116 CUC
05 6 2025 1 CUC = 85.8236 INR 1 INR = 0.0117 CUC
06 6 2025 1 CUC = 85.7304 INR 1 INR = 0.0117 CUC
07 6 2025 1 CUC = 85.7855 INR 1 INR = 0.0117 CUC
08 6 2025 1 CUC = 85.7855 INR 1 INR = 0.0117 CUC
09 6 2025 1 CUC = 85.6636 INR 1 INR = 0.0117 CUC
10 6 2025 1 CUC = 85.5882 INR 1 INR = 0.0117 CUC
11 6 2025 1 CUC = 85.523 INR 1 INR = 0.0117 CUC
12 6 2025 1 CUC = 85.5279 INR 1 INR = 0.0117 CUC
13 6 2025 1 CUC = 86.1224 INR 1 INR = 0.0116 CUC
14 6 2025 1 CUC = 86.1845 INR 1 INR = 0.0116 CUC
15 6 2025 1 CUC = 86.1845 INR 1 INR = 0.0116 CUC
16 6 2025 1 CUC = 86.0425 INR 1 INR = 0.0116 CUC
17 6 2025 1 CUC = 86.2445 INR 1 INR = 0.0116 CUC
18 6 2025 1 CUC = 86.4804 INR 1 INR = 0.0116 CUC
19 6 2025 1 CUC = 86.7491 INR 1 INR = 0.0115 CUC
20 6 2025 1 CUC = 86.6535 INR 1 INR = 0.0115 CUC
21 6 2025 1 CUC = 86.6032 INR 1 INR = 0.0115 CUC
22 6 2025 1 CUC = 86.6032 INR 1 INR = 0.0115 CUC
23 6 2025 1 CUC = 86.777 INR 1 INR = 0.0115 CUC
24 6 2025 1 CUC = 86.043 INR 1 INR = 0.0116 CUC
25 6 2025 1 CUC = 86.085 INR 1 INR = 0.0116 CUC
26 6 2025 1 CUC = 85.732 INR 1 INR = 0.0117 CUC
27 6 2025 1 CUC = 85.5071 INR 1 INR = 0.0117 CUC
28 6 2025 1 CUC = 85.4555 INR 1 INR = 0.0117 CUC
29 6 2025 1 CUC = 85.5072 INR 1 INR = 0.0117 CUC
30 6 2025 1 CUC = 85.7553 INR 1 INR = 0.0117 CUC

Jul 2025

日付CUC-INRINR-CUC
01 7 2025 1 CUC = 85.5446 INR 1 INR = 0.0117 CUC
02 7 2025 1 CUC = 85.6465 INR 1 INR = 0.0117 CUC
03 7 2025 1 CUC = 85.3735 INR 1 INR = 0.0117 CUC
04 7 2025 1 CUC = 85.4045 INR 1 INR = 0.0117 CUC
05 7 2025 1 CUC = 85.8018 INR 1 INR = 0.0117 CUC
06 7 2025 1 CUC = 85.8018 INR 1 INR = 0.0117 CUC
07 7 2025 1 CUC = 85.8815 INR 1 INR = 0.0116 CUC
08 7 2025 1 CUC = 85.6781 INR 1 INR = 0.0117 CUC
09 7 2025 1 CUC = 85.7326 INR 1 INR = 0.0117 CUC
10 7 2025 1 CUC = 85.6932 INR 1 INR = 0.0117 CUC
11 7 2025 1 CUC = 85.7989 INR 1 INR = 0.0117 CUC
12 7 2025 1 CUC = 85.8255 INR 1 INR = 0.0117 CUC
13 7 2025 1 CUC = 85.8319 INR 1 INR = 0.0117 CUC
14 7 2025 1 CUC = 85.9914 INR 1 INR = 0.0116 CUC
15 7 2025 1 CUC = 85.8618 INR 1 INR = 0.0116 CUC
16 7 2025 1 CUC = 85.9328 INR 1 INR = 0.0116 CUC
17 7 2025 1 CUC = 86.0799 INR 1 INR = 0.0116 CUC
18 7 2025 1 CUC = 86.1375 INR 1 INR = 0.0116 CUC
19 7 2025 1 CUC = 86.1505 INR 1 INR = 0.0116 CUC
20 7 2025 1 CUC = 86.1488 INR 1 INR = 0.0116 CUC
21 7 2025 1 CUC = 86.2842 INR 1 INR = 0.0116 CUC
22 7 2025 1 CUC = 86.4361 INR 1 INR = 0.0116 CUC
23 7 2025 1 CUC = 86.4184 INR 1 INR = 0.0116 CUC
24 7 2025 1 CUC = 86.4078 INR 1 INR = 0.0116 CUC
25 7 2025 1 CUC = 86.5177 INR 1 INR = 0.0116 CUC
26 7 2025 1 CUC = 86.5063 INR 1 INR = 0.0116 CUC
27 7 2025 1 CUC = 86.5063 INR 1 INR = 0.0116 CUC
28 7 2025 1 CUC = 86.6945 INR 1 INR = 0.0115 CUC
29 7 2025 1 CUC = 86.8416 INR 1 INR = 0.0115 CUC
30 7 2025 1 CUC = 87.4379 INR 1 INR = 0.0114 CUC
31 7 2025 1 CUC = 87.6387 INR 1 INR = 0.0114 CUC

Aug 2025

日付CUC-INRINR-CUC
01 8 2025 1 CUC = 87.4876 INR 1 INR = 0.0114 CUC
02 8 2025 1 CUC = 87.1679 INR 1 INR = 0.0115 CUC
03 8 2025 1 CUC = 87.1679 INR 1 INR = 0.0115 CUC
04 8 2025 1 CUC = 87.6337 INR 1 INR = 0.0114 CUC
05 8 2025 1 CUC = 87.7789 INR 1 INR = 0.0114 CUC
06 8 2025 1 CUC = 87.717 INR 1 INR = 0.0114 CUC
07 8 2025 1 CUC = 87.5196 INR 1 INR = 0.0114 CUC
08 8 2025 1 CUC = 87.5964 INR 1 INR = 0.0114 CUC
09 8 2025 1 CUC = 87.7278 INR 1 INR = 0.0114 CUC
10 8 2025 1 CUC = 87.7242 INR 1 INR = 0.0114 CUC
11 8 2025 1 CUC = 87.7297 INR 1 INR = 0.0114 CUC
12 8 2025 1 CUC = 87.7372 INR 1 INR = 0.0114 CUC
13 8 2025 1 CUC = 87.4852 INR 1 INR = 0.0114 CUC
14 8 2025 1 CUC = 87.5876 INR 1 INR = 0.0114 CUC
15 8 2025 1 CUC = 87.4989 INR 1 INR = 0.0114 CUC
16 8 2025 1 CUC = 87.5138 INR 1 INR = 0.0114 CUC
17 8 2025 1 CUC = 87.5135 INR 1 INR = 0.0114 CUC
18 8 2025 1 CUC = 87.3705 INR 1 INR = 0.0114 CUC
19 8 2025 1 CUC = 87.0018 INR 1 INR = 0.0115 CUC
20 8 2025 1 CUC = 87.0685 INR 1 INR = 0.0115 CUC
21 8 2025 1 CUC = 87.2655 INR 1 INR = 0.0115 CUC
22 8 2025 1 CUC = 87.509 INR 1 INR = 0.0114 CUC
23 8 2025 1 CUC = 87.3302 INR 1 INR = 0.0115 CUC
24 8 2025 1 CUC = 87.3315 INR 1 INR = 0.0115 CUC
25 8 2025 1 CUC = 87.5664 INR 1 INR = 0.0114 CUC
26 8 2025 1 CUC = 87.6346 INR 1 INR = 0.0114 CUC
27 8 2025 1 CUC = 87.7492 INR 1 INR = 0.0114 CUC
28 8 2025 1 CUC = 87.5666 INR 1 INR = 0.0114 CUC
29 8 2025 1 CUC = 88.2034 INR 1 INR = 0.0113 CUC
30 8 2025 1 CUC = 88.1745 INR 1 INR = 0.0113 CUC
31 8 2025 1 CUC = 88.1674 INR 1 INR = 0.0113 CUC

Sep 2025

日付CUC-INRINR-CUC
01 9 2025 1 CUC = 88.1966 INR 1 INR = 0.0113 CUC
02 9 2025 1 CUC = 88.1072 INR 1 INR = 0.0113 CUC
03 9 2025 1 CUC = 88.0225 INR 1 INR = 0.0114 CUC
04 9 2025 1 CUC = 88.1146 INR 1 INR = 0.0113 CUC
05 9 2025 1 CUC = 88.2533 INR 1 INR = 0.0113 CUC
06 9 2025 1 CUC = 88.1865 INR 1 INR = 0.0113 CUC
07 9 2025 1 CUC = 88.1865 INR 1 INR = 0.0113 CUC
08 9 2025 1 CUC = 88.1865 INR 1 INR = 0.0113 CUC

CUC-INRおよびINR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats