currencystats247.com

CurrencyStats247 > 為替レート > CUC-INRおよびINR-CUCの為替レート - 2025年

CUC-INRおよびINR-CUCの為替レート - 2025年

CUC-INRおよびINR-CUCの為替レート

下から2025年のCUC-INRおよびINR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 86.1004 INR
1 INR = 0.0116 CUC

Jan 2025

日付CUC-INRINR-CUC
01 1 2025 1 CUC = 85.7869 INR 1 INR = 0.0117 CUC
02 1 2025 1 CUC = 85.7558 INR 1 INR = 0.0117 CUC
03 1 2025 1 CUC = 85.7891 INR 1 INR = 0.0117 CUC
04 1 2025 1 CUC = 85.7665 INR 1 INR = 0.0117 CUC
05 1 2025 1 CUC = 85.7665 INR 1 INR = 0.0117 CUC
06 1 2025 1 CUC = 85.6079 INR 1 INR = 0.0117 CUC
07 1 2025 1 CUC = 85.7397 INR 1 INR = 0.0117 CUC
08 1 2025 1 CUC = 85.9038 INR 1 INR = 0.0116 CUC
09 1 2025 1 CUC = 85.8442 INR 1 INR = 0.0116 CUC
10 1 2025 1 CUC = 85.9911 INR 1 INR = 0.0116 CUC
11 1 2025 1 CUC = 86.1955 INR 1 INR = 0.0116 CUC
12 1 2025 1 CUC = 86.1955 INR 1 INR = 0.0116 CUC
13 1 2025 1 CUC = 86.7072 INR 1 INR = 0.0115 CUC
14 1 2025 1 CUC = 86.5677 INR 1 INR = 0.0116 CUC
15 1 2025 1 CUC = 86.3895 INR 1 INR = 0.0116 CUC
16 1 2025 1 CUC = 86.5688 INR 1 INR = 0.0116 CUC
17 1 2025 1 CUC = 86.6146 INR 1 INR = 0.0115 CUC
18 1 2025 1 CUC = 86.5765 INR 1 INR = 0.0116 CUC
19 1 2025 1 CUC = 86.5765 INR 1 INR = 0.0116 CUC
20 1 2025 1 CUC = 86.5315 INR 1 INR = 0.0116 CUC
21 1 2025 1 CUC = 86.5857 INR 1 INR = 0.0115 CUC
22 1 2025 1 CUC = 86.4265 INR 1 INR = 0.0116 CUC
23 1 2025 1 CUC = 86.4347 INR 1 INR = 0.0116 CUC
24 1 2025 1 CUC = 86.2663 INR 1 INR = 0.0116 CUC
25 1 2025 1 CUC = 86.2105 INR 1 INR = 0.0116 CUC
26 1 2025 1 CUC = 86.2105 INR 1 INR = 0.0116 CUC
27 1 2025 1 CUC = 86.3151 INR 1 INR = 0.0116 CUC
28 1 2025 1 CUC = 86.5539 INR 1 INR = 0.0116 CUC
29 1 2025 1 CUC = 86.5675 INR 1 INR = 0.0116 CUC
30 1 2025 1 CUC = 86.6087 INR 1 INR = 0.0115 CUC
31 1 2025 1 CUC = 86.6039 INR 1 INR = 0.0115 CUC

Feb 2025

日付CUC-INRINR-CUC
01 2 2025 1 CUC = 86.6974 INR 1 INR = 0.0115 CUC
02 2 2025 1 CUC = 86.6914 INR 1 INR = 0.0115 CUC
03 2 2025 1 CUC = 87.0685 INR 1 INR = 0.0115 CUC
04 2 2025 1 CUC = 87.0987 INR 1 INR = 0.0115 CUC
05 2 2025 1 CUC = 87.3921 INR 1 INR = 0.0114 CUC
06 2 2025 1 CUC = 87.5863 INR 1 INR = 0.0114 CUC
07 2 2025 1 CUC = 87.5172 INR 1 INR = 0.0114 CUC
08 2 2025 1 CUC = 87.6545 INR 1 INR = 0.0114 CUC
09 2 2025 1 CUC = 87.7892 INR 1 INR = 0.0114 CUC
10 2 2025 1 CUC = 87.4715 INR 1 INR = 0.0114 CUC
11 2 2025 1 CUC = 86.7065 INR 1 INR = 0.0115 CUC
12 2 2025 1 CUC = 86.8697 INR 1 INR = 0.0115 CUC
13 2 2025 1 CUC = 86.9662 INR 1 INR = 0.0115 CUC
14 2 2025 1 CUC = 86.6662 INR 1 INR = 0.0115 CUC
15 2 2025 1 CUC = 86.6684 INR 1 INR = 0.0115 CUC
16 2 2025 1 CUC = 86.6684 INR 1 INR = 0.0115 CUC
17 2 2025 1 CUC = 86.9012 INR 1 INR = 0.0115 CUC
18 2 2025 1 CUC = 86.9455 INR 1 INR = 0.0115 CUC
19 2 2025 1 CUC = 86.8804 INR 1 INR = 0.0115 CUC
20 2 2025 1 CUC = 86.9218 INR 1 INR = 0.0115 CUC
21 2 2025 1 CUC = 86.6167 INR 1 INR = 0.0115 CUC
22 2 2025 1 CUC = 86.5995 INR 1 INR = 0.0115 CUC
23 2 2025 1 CUC = 86.6493 INR 1 INR = 0.0115 CUC
24 2 2025 1 CUC = 86.7235 INR 1 INR = 0.0115 CUC
25 2 2025 1 CUC = 87.2005 INR 1 INR = 0.0115 CUC
26 2 2025 1 CUC = 87.1615 INR 1 INR = 0.0115 CUC
27 2 2025 1 CUC = 87.1676 INR 1 INR = 0.0115 CUC
28 2 2025 1 CUC = 87.315 INR 1 INR = 0.0115 CUC

Mar 2025

日付CUC-INRINR-CUC
01 3 2025 1 CUC = 87.4706 INR 1 INR = 0.0114 CUC
02 3 2025 1 CUC = 87.4779 INR 1 INR = 0.0114 CUC
03 3 2025 1 CUC = 87.4727 INR 1 INR = 0.0114 CUC
04 3 2025 1 CUC = 87.1608 INR 1 INR = 0.0115 CUC
05 3 2025 1 CUC = 87.0726 INR 1 INR = 0.0115 CUC
06 3 2025 1 CUC = 87.0955 INR 1 INR = 0.0115 CUC
07 3 2025 1 CUC = 86.959 INR 1 INR = 0.0115 CUC
08 3 2025 1 CUC = 87.1414 INR 1 INR = 0.0115 CUC
09 3 2025 1 CUC = 87.1492 INR 1 INR = 0.0115 CUC
10 3 2025 1 CUC = 87.0991 INR 1 INR = 0.0115 CUC
11 3 2025 1 CUC = 87.2914 INR 1 INR = 0.0115 CUC
12 3 2025 1 CUC = 87.1814 INR 1 INR = 0.0115 CUC
13 3 2025 1 CUC = 87.0388 INR 1 INR = 0.0115 CUC
14 3 2025 1 CUC = 86.9447 INR 1 INR = 0.0115 CUC
15 3 2025 1 CUC = 86.9465 INR 1 INR = 0.0115 CUC
16 3 2025 1 CUC = 86.9487 INR 1 INR = 0.0115 CUC
17 3 2025 1 CUC = 86.8133 INR 1 INR = 0.0115 CUC
18 3 2025 1 CUC = 86.7047 INR 1 INR = 0.0115 CUC
19 3 2025 1 CUC = 86.5293 INR 1 INR = 0.0116 CUC
20 3 2025 1 CUC = 86.3391 INR 1 INR = 0.0116 CUC
21 3 2025 1 CUC = 86.3292 INR 1 INR = 0.0116 CUC
22 3 2025 1 CUC = 85.9955 INR 1 INR = 0.0116 CUC
23 3 2025 1 CUC = 85.9963 INR 1 INR = 0.0116 CUC
24 3 2025 1 CUC = 85.996 INR 1 INR = 0.0116 CUC
25 3 2025 1 CUC = 85.5988 INR 1 INR = 0.0117 CUC
26 3 2025 1 CUC = 85.6479 INR 1 INR = 0.0117 CUC
27 3 2025 1 CUC = 85.7429 INR 1 INR = 0.0117 CUC
28 3 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
29 3 2025 1 CUC = 85.5331 INR 1 INR = 0.0117 CUC
30 3 2025 1 CUC = 85.5365 INR 1 INR = 0.0117 CUC
31 3 2025 1 CUC = 85.4365 INR 1 INR = 0.0117 CUC

Apr 2025

日付CUC-INRINR-CUC
01 4 2025 1 CUC = 85.4317 INR 1 INR = 0.0117 CUC
02 4 2025 1 CUC = 85.4614 INR 1 INR = 0.0117 CUC
03 4 2025 1 CUC = 85.453 INR 1 INR = 0.0117 CUC
04 4 2025 1 CUC = 85.3475 INR 1 INR = 0.0117 CUC
05 4 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
06 4 2025 1 CUC = 85.5328 INR 1 INR = 0.0117 CUC
07 4 2025 1 CUC = 85.7353 INR 1 INR = 0.0117 CUC
08 4 2025 1 CUC = 85.9329 INR 1 INR = 0.0116 CUC
09 4 2025 1 CUC = 86.6925 INR 1 INR = 0.0115 CUC
10 4 2025 1 CUC = 86.6956 INR 1 INR = 0.0115 CUC
11 4 2025 1 CUC = 86.3038 INR 1 INR = 0.0116 CUC
12 4 2025 1 CUC = 85.9732 INR 1 INR = 0.0116 CUC
13 4 2025 1 CUC = 86.0399 INR 1 INR = 0.0116 CUC
14 4 2025 1 CUC = 86.1179 INR 1 INR = 0.0116 CUC
15 4 2025 1 CUC = 85.7786 INR 1 INR = 0.0117 CUC
16 4 2025 1 CUC = 85.7595 INR 1 INR = 0.0117 CUC
17 4 2025 1 CUC = 85.4094 INR 1 INR = 0.0117 CUC
18 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
19 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
20 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
21 4 2025 1 CUC = 85.3775 INR 1 INR = 0.0117 CUC
22 4 2025 1 CUC = 85.1967 INR 1 INR = 0.0117 CUC
23 4 2025 1 CUC = 85.4242 INR 1 INR = 0.0117 CUC
24 4 2025 1 CUC = 85.3385 INR 1 INR = 0.0117 CUC
25 4 2025 1 CUC = 85.4319 INR 1 INR = 0.0117 CUC
26 4 2025 1 CUC = 85.3848 INR 1 INR = 0.0117 CUC
27 4 2025 1 CUC = 85.3848 INR 1 INR = 0.0117 CUC
28 4 2025 1 CUC = 85.0398 INR 1 INR = 0.0118 CUC
29 4 2025 1 CUC = 85.1378 INR 1 INR = 0.0117 CUC
30 4 2025 1 CUC = 84.5546 INR 1 INR = 0.0118 CUC

May 2025

日付CUC-INRINR-CUC
01 5 2025 1 CUC = 84.6123 INR 1 INR = 0.0118 CUC
02 5 2025 1 CUC = 84.4379 INR 1 INR = 0.0118 CUC
03 5 2025 1 CUC = 84.5265 INR 1 INR = 0.0118 CUC
04 5 2025 1 CUC = 84.6672 INR 1 INR = 0.0118 CUC
05 5 2025 1 CUC = 84.3101 INR 1 INR = 0.0119 CUC
06 5 2025 1 CUC = 84.3708 INR 1 INR = 0.0119 CUC
07 5 2025 1 CUC = 84.7265 INR 1 INR = 0.0118 CUC
08 5 2025 1 CUC = 85.5032 INR 1 INR = 0.0117 CUC
09 5 2025 1 CUC = 85.3735 INR 1 INR = 0.0117 CUC
10 5 2025 1 CUC = 85.4223 INR 1 INR = 0.0117 CUC
11 5 2025 1 CUC = 85.4128 INR 1 INR = 0.0117 CUC
12 5 2025 1 CUC = 84.7976 INR 1 INR = 0.0118 CUC
13 5 2025 1 CUC = 85.2969 INR 1 INR = 0.0117 CUC
14 5 2025 1 CUC = 85.3045 INR 1 INR = 0.0117 CUC
15 5 2025 1 CUC = 85.5406 INR 1 INR = 0.0117 CUC
16 5 2025 1 CUC = 85.5475 INR 1 INR = 0.0117 CUC
17 5 2025 1 CUC = 85.5882 INR 1 INR = 0.0117 CUC
18 5 2025 1 CUC = 85.5882 INR 1 INR = 0.0117 CUC
19 5 2025 1 CUC = 85.4154 INR 1 INR = 0.0117 CUC
20 5 2025 1 CUC = 85.5952 INR 1 INR = 0.0117 CUC
21 5 2025 1 CUC = 85.5885 INR 1 INR = 0.0117 CUC
22 5 2025 1 CUC = 85.9641 INR 1 INR = 0.0116 CUC
23 5 2025 1 CUC = 85.341 INR 1 INR = 0.0117 CUC
24 5 2025 1 CUC = 85.1421 INR 1 INR = 0.0117 CUC
25 5 2025 1 CUC = 85.1421 INR 1 INR = 0.0117 CUC
26 5 2025 1 CUC = 85.0966 INR 1 INR = 0.0118 CUC
27 5 2025 1 CUC = 85.3959 INR 1 INR = 0.0117 CUC
28 5 2025 1 CUC = 85.3684 INR 1 INR = 0.0117 CUC
29 5 2025 1 CUC = 85.4815 INR 1 INR = 0.0117 CUC
30 5 2025 1 CUC = 85.5529 INR 1 INR = 0.0117 CUC
31 5 2025 1 CUC = 85.5687 INR 1 INR = 0.0117 CUC

Jun 2025

日付CUC-INRINR-CUC
01 6 2025 1 CUC = 85.5679 INR 1 INR = 0.0117 CUC
02 6 2025 1 CUC = 85.3983 INR 1 INR = 0.0117 CUC
03 6 2025 1 CUC = 85.6489 INR 1 INR = 0.0117 CUC
04 6 2025 1 CUC = 85.8825 INR 1 INR = 0.0116 CUC
05 6 2025 1 CUC = 85.8236 INR 1 INR = 0.0117 CUC
06 6 2025 1 CUC = 85.7304 INR 1 INR = 0.0117 CUC

CUC-INRおよびINR-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats