currencystats247.com

CurrencyStats247 > 為替レート > CUC-HUFおよびHUF-CUCの為替レート - 2026年

CUC-HUFおよびHUF-CUCの為替レート - 2026年

CUC-HUFおよびHUF-CUCの為替レート

下から2026年のCUC-HUFおよびHUF-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 320.4243 HUF
1 HUF = 0.0031 CUC

Jan 2026

日付CUC-HUFHUF-CUC
01 1 2026 1 CUC = 327.7202 HUF 1 HUF = 0.0031 CUC
02 1 2026 1 CUC = 327.1746 HUF 1 HUF = 0.0031 CUC
03 1 2026 1 CUC = 326.9704 HUF 1 HUF = 0.0031 CUC
04 1 2026 1 CUC = 326.9704 HUF 1 HUF = 0.0031 CUC
05 1 2026 1 CUC = 328.5679 HUF 1 HUF = 0.003 CUC
06 1 2026 1 CUC = 328.7584 HUF 1 HUF = 0.003 CUC
07 1 2026 1 CUC = 329.2931 HUF 1 HUF = 0.003 CUC
08 1 2026 1 CUC = 329.4784 HUF 1 HUF = 0.003 CUC
09 1 2026 1 CUC = 331.4505 HUF 1 HUF = 0.003 CUC
10 1 2026 1 CUC = 331.4303 HUF 1 HUF = 0.003 CUC
11 1 2026 1 CUC = 331.4303 HUF 1 HUF = 0.003 CUC
12 1 2026 1 CUC = 331.3306 HUF 1 HUF = 0.003 CUC
13 1 2026 1 CUC = 331.8109 HUF 1 HUF = 0.003 CUC
14 1 2026 1 CUC = 331.7005 HUF 1 HUF = 0.003 CUC
15 1 2026 1 CUC = 331.4059 HUF 1 HUF = 0.003 CUC
16 1 2026 1 CUC = 331.685 HUF 1 HUF = 0.003 CUC
17 1 2026 1 CUC = 332.1038 HUF 1 HUF = 0.003 CUC
18 1 2026 1 CUC = 332.1038 HUF 1 HUF = 0.003 CUC
19 1 2026 1 CUC = 332.0025 HUF 1 HUF = 0.003 CUC
20 1 2026 1 CUC = 328.9691 HUF 1 HUF = 0.003 CUC
21 1 2026 1 CUC = 328.7386 HUF 1 HUF = 0.003 CUC
22 1 2026 1 CUC = 326.9995 HUF 1 HUF = 0.0031 CUC
23 1 2026 1 CUC = 325.6809 HUF 1 HUF = 0.0031 CUC
24 1 2026 1 CUC = 323.1503 HUF 1 HUF = 0.0031 CUC
25 1 2026 1 CUC = 323.1503 HUF 1 HUF = 0.0031 CUC
26 1 2026 1 CUC = 322.3691 HUF 1 HUF = 0.0031 CUC
27 1 2026 1 CUC = 320.0859 HUF 1 HUF = 0.0031 CUC
28 1 2026 1 CUC = 317.7541 HUF 1 HUF = 0.0031 CUC
29 1 2026 1 CUC = 318.7615 HUF 1 HUF = 0.0031 CUC
30 1 2026 1 CUC = 319.4716 HUF 1 HUF = 0.0031 CUC
31 1 2026 1 CUC = 321.6904 HUF 1 HUF = 0.0031 CUC

Feb 2026

日付CUC-HUFHUF-CUC
01 2 2026 1 CUC = 321.6904 HUF 1 HUF = 0.0031 CUC
02 2 2026 1 CUC = 321.5576 HUF 1 HUF = 0.0031 CUC
03 2 2026 1 CUC = 322.7402 HUF 1 HUF = 0.0031 CUC
04 2 2026 1 CUC = 321.7931 HUF 1 HUF = 0.0031 CUC
05 2 2026 1 CUC = 321.9014 HUF 1 HUF = 0.0031 CUC
06 2 2026 1 CUC = 320.338 HUF 1 HUF = 0.0031 CUC
07 2 2026 1 CUC = 319.7038 HUF 1 HUF = 0.0031 CUC
08 2 2026 1 CUC = 319.7038 HUF 1 HUF = 0.0031 CUC
09 2 2026 1 CUC = 317.5279 HUF 1 HUF = 0.0031 CUC
10 2 2026 1 CUC = 317.8726 HUF 1 HUF = 0.0031 CUC
11 2 2026 1 CUC = 318.3366 HUF 1 HUF = 0.0031 CUC
12 2 2026 1 CUC = 320.0629 HUF 1 HUF = 0.0031 CUC
13 2 2026 1 CUC = 319.5539 HUF 1 HUF = 0.0031 CUC
14 2 2026 1 CUC = 319.4303 HUF 1 HUF = 0.0031 CUC
15 2 2026 1 CUC = 319.4303 HUF 1 HUF = 0.0031 CUC
16 2 2026 1 CUC = 318.2749 HUF 1 HUF = 0.0031 CUC
17 2 2026 1 CUC = 319.7249 HUF 1 HUF = 0.0031 CUC
18 2 2026 1 CUC = 319.6034 HUF 1 HUF = 0.0031 CUC
19 2 2026 1 CUC = 322.2359 HUF 1 HUF = 0.0031 CUC
20 2 2026 1 CUC = 322.7391 HUF 1 HUF = 0.0031 CUC
21 2 2026 1 CUC = 323.0451 HUF 1 HUF = 0.0031 CUC
22 2 2026 1 CUC = 323.0451 HUF 1 HUF = 0.0031 CUC
23 2 2026 1 CUC = 322.4005 HUF 1 HUF = 0.0031 CUC
24 2 2026 1 CUC = 322.1669 HUF 1 HUF = 0.0031 CUC
25 2 2026 1 CUC = 319.1954 HUF 1 HUF = 0.0031 CUC
26 2 2026 1 CUC = 317.6169 HUF 1 HUF = 0.0031 CUC
27 2 2026 1 CUC = 319.148 HUF 1 HUF = 0.0031 CUC
28 2 2026 1 CUC = 318.9404 HUF 1 HUF = 0.0031 CUC

Mar 2026

日付CUC-HUFHUF-CUC
01 3 2026 1 CUC = 318.9404 HUF 1 HUF = 0.0031 CUC
02 3 2026 1 CUC = 324.3315 HUF 1 HUF = 0.0031 CUC
03 3 2026 1 CUC = 333.5375 HUF 1 HUF = 0.003 CUC
04 3 2026 1 CUC = 330.53 HUF 1 HUF = 0.003 CUC
05 3 2026 1 CUC = 333.23 HUF 1 HUF = 0.003 CUC
06 3 2026 1 CUC = 340.0751 HUF 1 HUF = 0.0029 CUC
07 3 2026 1 CUC = 337.8104 HUF 1 HUF = 0.003 CUC
08 3 2026 1 CUC = 337.8104 HUF 1 HUF = 0.003 CUC
09 3 2026 1 CUC = 342.4195 HUF 1 HUF = 0.0029 CUC
10 3 2026 1 CUC = 331.7016 HUF 1 HUF = 0.003 CUC
11 3 2026 1 CUC = 334.2764 HUF 1 HUF = 0.003 CUC
12 3 2026 1 CUC = 336.4565 HUF 1 HUF = 0.003 CUC
13 3 2026 1 CUC = 342.0786 HUF 1 HUF = 0.0029 CUC
14 3 2026 1 CUC = 343.7404 HUF 1 HUF = 0.0029 CUC
15 3 2026 1 CUC = 343.7404 HUF 1 HUF = 0.0029 CUC
16 3 2026 1 CUC = 339.8341 HUF 1 HUF = 0.0029 CUC
17 3 2026 1 CUC = 338.3039 HUF 1 HUF = 0.003 CUC
18 3 2026 1 CUC = 339.7759 HUF 1 HUF = 0.0029 CUC
19 3 2026 1 CUC = 343.322 HUF 1 HUF = 0.0029 CUC
20 3 2026 1 CUC = 338.636 HUF 1 HUF = 0.003 CUC
21 3 2026 1 CUC = 339.6804 HUF 1 HUF = 0.0029 CUC
22 3 2026 1 CUC = 339.6804 HUF 1 HUF = 0.0029 CUC
23 3 2026 1 CUC = 337.3786 HUF 1 HUF = 0.003 CUC
24 3 2026 1 CUC = 336.6985 HUF 1 HUF = 0.003 CUC
25 3 2026 1 CUC = 335.551 HUF 1 HUF = 0.003 CUC
26 3 2026 1 CUC = 336.9926 HUF 1 HUF = 0.003 CUC
27 3 2026 1 CUC = 338.4825 HUF 1 HUF = 0.003 CUC
28 3 2026 1 CUC = 338.0203 HUF 1 HUF = 0.003 CUC
29 3 2026 1 CUC = 338.0203 HUF 1 HUF = 0.003 CUC
30 3 2026 1 CUC = 338.918 HUF 1 HUF = 0.003 CUC
31 3 2026 1 CUC = 334.612 HUF 1 HUF = 0.003 CUC

Apr 2026

日付CUC-HUFHUF-CUC
01 4 2026 1 CUC = 329.1804 HUF 1 HUF = 0.003 CUC
02 4 2026 1 CUC = 333.3559 HUF 1 HUF = 0.003 CUC
03 4 2026 1 CUC = 333.5991 HUF 1 HUF = 0.003 CUC
04 4 2026 1 CUC = 333.9305 HUF 1 HUF = 0.003 CUC
05 4 2026 1 CUC = 333.9305 HUF 1 HUF = 0.003 CUC
06 4 2026 1 CUC = 330.7864 HUF 1 HUF = 0.003 CUC
07 4 2026 1 CUC = 330.0215 HUF 1 HUF = 0.003 CUC
08 4 2026 1 CUC = 321.5905 HUF 1 HUF = 0.0031 CUC
09 4 2026 1 CUC = 323.0656 HUF 1 HUF = 0.0031 CUC
10 4 2026 1 CUC = 322.0785 HUF 1 HUF = 0.0031 CUC
11 4 2026 1 CUC = 320.2038 HUF 1 HUF = 0.0031 CUC
12 4 2026 1 CUC = 320.2038 HUF 1 HUF = 0.0031 CUC
13 4 2026 1 CUC = 313.6014 HUF 1 HUF = 0.0032 CUC
14 4 2026 1 CUC = 308.0504 HUF 1 HUF = 0.0032 CUC
15 4 2026 1 CUC = 309.5134 HUF 1 HUF = 0.0032 CUC
16 4 2026 1 CUC = 309.4396 HUF 1 HUF = 0.0032 CUC
17 4 2026 1 CUC = 307.774 HUF 1 HUF = 0.0032 CUC
18 4 2026 1 CUC = 307.3104 HUF 1 HUF = 0.0033 CUC
19 4 2026 1 CUC = 307.3104 HUF 1 HUF = 0.0033 CUC
20 4 2026 1 CUC = 307.1601 HUF 1 HUF = 0.0033 CUC
21 4 2026 1 CUC = 307.7988 HUF 1 HUF = 0.0032 CUC
22 4 2026 1 CUC = 311.0015 HUF 1 HUF = 0.0032 CUC
23 4 2026 1 CUC = 311.7797 HUF 1 HUF = 0.0032 CUC
24 4 2026 1 CUC = 311.62 HUF 1 HUF = 0.0032 CUC
25 4 2026 1 CUC = 311.5203 HUF 1 HUF = 0.0032 CUC
26 4 2026 1 CUC = 311.5203 HUF 1 HUF = 0.0032 CUC
27 4 2026 1 CUC = 309.559 HUF 1 HUF = 0.0032 CUC
28 4 2026 1 CUC = 312.9355 HUF 1 HUF = 0.0032 CUC
29 4 2026 1 CUC = 311.128 HUF 1 HUF = 0.0032 CUC
30 4 2026 1 CUC = 310.9845 HUF 1 HUF = 0.0032 CUC

May 2026

日付CUC-HUFHUF-CUC
01 5 2026 1 CUC = 309.567 HUF 1 HUF = 0.0032 CUC
02 5 2026 1 CUC = 309.9434 HUF 1 HUF = 0.0032 CUC
03 5 2026 1 CUC = 309.9434 HUF 1 HUF = 0.0032 CUC
04 5 2026 1 CUC = 311.0054 HUF 1 HUF = 0.0032 CUC
05 5 2026 1 CUC = 310.7154 HUF 1 HUF = 0.0032 CUC
06 5 2026 1 CUC = 304.2165 HUF 1 HUF = 0.0033 CUC
07 5 2026 1 CUC = 302.597 HUF 1 HUF = 0.0033 CUC
08 5 2026 1 CUC = 302.7946 HUF 1 HUF = 0.0033 CUC
09 5 2026 1 CUC = 300.1905 HUF 1 HUF = 0.0033 CUC
10 5 2026 1 CUC = 300.1905 HUF 1 HUF = 0.0033 CUC
11 5 2026 1 CUC = 302.2849 HUF 1 HUF = 0.0033 CUC
12 5 2026 1 CUC = 303.9549 HUF 1 HUF = 0.0033 CUC
13 5 2026 1 CUC = 306.2591 HUF 1 HUF = 0.0033 CUC
14 5 2026 1 CUC = 305.444 HUF 1 HUF = 0.0033 CUC
15 5 2026 1 CUC = 309.3419 HUF 1 HUF = 0.0032 CUC
16 5 2026 1 CUC = 311.2103 HUF 1 HUF = 0.0032 CUC
17 5 2026 1 CUC = 311.2103 HUF 1 HUF = 0.0032 CUC
18 5 2026 1 CUC = 310.9726 HUF 1 HUF = 0.0032 CUC
19 5 2026 1 CUC = 310.9449 HUF 1 HUF = 0.0032 CUC
20 5 2026 1 CUC = 311.3154 HUF 1 HUF = 0.0032 CUC
21 5 2026 1 CUC = 310.4799 HUF 1 HUF = 0.0032 CUC
22 5 2026 1 CUC = 309.7122 HUF 1 HUF = 0.0032 CUC
23 5 2026 1 CUC = 309.1905 HUF 1 HUF = 0.0032 CUC
24 5 2026 1 CUC = 309.1905 HUF 1 HUF = 0.0032 CUC
25 5 2026 1 CUC = 306.0909 HUF 1 HUF = 0.0033 CUC
26 5 2026 1 CUC = 305.4555 HUF 1 HUF = 0.0033 CUC
27 5 2026 1 CUC = 305.0141 HUF 1 HUF = 0.0033 CUC
28 5 2026 1 CUC = 306.2011 HUF 1 HUF = 0.0033 CUC
29 5 2026 1 CUC = 304.3381 HUF 1 HUF = 0.0033 CUC
30 5 2026 1 CUC = 303.4926 HUF 1 HUF = 0.0033 CUC
31 5 2026 1 CUC = 303.4926 HUF 1 HUF = 0.0033 CUC

Jun 2026

日付CUC-HUFHUF-CUC
01 6 2026 1 CUC = 304.542 HUF 1 HUF = 0.0033 CUC
02 6 2026 1 CUC = 304.6298 HUF 1 HUF = 0.0033 CUC
03 6 2026 1 CUC = 306.3481 HUF 1 HUF = 0.0033 CUC

Jul 2026

日付CUC-HUFHUF-CUC
01 7 2026 1 CUC = 312.2611 HUF 1 HUF = 0.0032 CUC
02 7 2026 1 CUC = 312.2386 HUF 1 HUF = 0.0032 CUC
03 7 2026 1 CUC = 308.519 HUF 1 HUF = 0.0032 CUC
04 7 2026 1 CUC = 308.9105 HUF 1 HUF = 0.0032 CUC
05 7 2026 1 CUC = 308.9105 HUF 1 HUF = 0.0032 CUC
06 7 2026 1 CUC = 309.534 HUF 1 HUF = 0.0032 CUC
07 7 2026 1 CUC = 309.5789 HUF 1 HUF = 0.0032 CUC
08 7 2026 1 CUC = 314.1794 HUF 1 HUF = 0.0032 CUC
09 7 2026 1 CUC = 313.3571 HUF 1 HUF = 0.0032 CUC
10 7 2026 1 CUC = 311.6384 HUF 1 HUF = 0.0032 CUC
11 7 2026 1 CUC = 311.7903 HUF 1 HUF = 0.0032 CUC
12 7 2026 1 CUC = 311.7903 HUF 1 HUF = 0.0032 CUC
13 7 2026 1 CUC = 312.378 HUF 1 HUF = 0.0032 CUC
14 7 2026 1 CUC = 316.7839 HUF 1 HUF = 0.0032 CUC
15 7 2026 1 CUC = 314.8028 HUF 1 HUF = 0.0032 CUC
16 7 2026 1 CUC = 314.784 HUF 1 HUF = 0.0032 CUC
17 7 2026 1 CUC = 318.3598 HUF 1 HUF = 0.0031 CUC
18 7 2026 1 CUC = 317.2405 HUF 1 HUF = 0.0032 CUC
19 7 2026 1 CUC = 317.2405 HUF 1 HUF = 0.0032 CUC
20 7 2026 1 CUC = 315.3859 HUF 1 HUF = 0.0032 CUC
21 7 2026 1 CUC = 315.4085 HUF 1 HUF = 0.0032 CUC
22 7 2026 1 CUC = 319.1539 HUF 1 HUF = 0.0031 CUC
23 7 2026 1 CUC = 320.2061 HUF 1 HUF = 0.0031 CUC
24 7 2026 1 CUC = 318.022 HUF 1 HUF = 0.0031 CUC
25 7 2026 1 CUC = 317.5505 HUF 1 HUF = 0.0031 CUC
26 7 2026 1 CUC = 317.5505 HUF 1 HUF = 0.0031 CUC

CUC-HUFおよびHUF-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats