currencystats247.com

CurrencyStats247 > 為替レート > CUC-HUFおよびHUF-CUCの為替レート - 2025年

CUC-HUFおよびHUF-CUCの為替レート - 2025年

CUC-HUFおよびHUF-CUCの為替レート

下から2025年のCUC-HUFおよびHUF-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 362.8921 HUF
1 HUF = 0.0028 CUC

Jan 2025

日付CUC-HUFHUF-CUC
01 1 2025 1 CUC = 395.2842 HUF 1 HUF = 0.0025 CUC
02 1 2025 1 CUC = 399.8533 HUF 1 HUF = 0.0025 CUC
03 1 2025 1 CUC = 402.6982 HUF 1 HUF = 0.0025 CUC
04 1 2025 1 CUC = 403.2403 HUF 1 HUF = 0.0025 CUC
05 1 2025 1 CUC = 403.2403 HUF 1 HUF = 0.0025 CUC
06 1 2025 1 CUC = 398.0579 HUF 1 HUF = 0.0025 CUC
07 1 2025 1 CUC = 400.1442 HUF 1 HUF = 0.0025 CUC
08 1 2025 1 CUC = 403.7396 HUF 1 HUF = 0.0025 CUC
09 1 2025 1 CUC = 401.7898 HUF 1 HUF = 0.0025 CUC
10 1 2025 1 CUC = 401.44 HUF 1 HUF = 0.0025 CUC
11 1 2025 1 CUC = 403.4703 HUF 1 HUF = 0.0025 CUC
12 1 2025 1 CUC = 403.4703 HUF 1 HUF = 0.0025 CUC
13 1 2025 1 CUC = 405.4204 HUF 1 HUF = 0.0025 CUC
14 1 2025 1 CUC = 401.9176 HUF 1 HUF = 0.0025 CUC
15 1 2025 1 CUC = 398.4025 HUF 1 HUF = 0.0025 CUC
16 1 2025 1 CUC = 400.6502 HUF 1 HUF = 0.0025 CUC
17 1 2025 1 CUC = 400.6504 HUF 1 HUF = 0.0025 CUC
18 1 2025 1 CUC = 402.1039 HUF 1 HUF = 0.0025 CUC
19 1 2025 1 CUC = 402.1305 HUF 1 HUF = 0.0025 CUC
20 1 2025 1 CUC = 400.3751 HUF 1 HUF = 0.0025 CUC
21 1 2025 1 CUC = 396.9502 HUF 1 HUF = 0.0025 CUC
22 1 2025 1 CUC = 393.6029 HUF 1 HUF = 0.0025 CUC
23 1 2025 1 CUC = 393.5649 HUF 1 HUF = 0.0025 CUC
24 1 2025 1 CUC = 390.2846 HUF 1 HUF = 0.0026 CUC
25 1 2025 1 CUC = 388.7902 HUF 1 HUF = 0.0026 CUC
26 1 2025 1 CUC = 388.7902 HUF 1 HUF = 0.0026 CUC
27 1 2025 1 CUC = 388.8705 HUF 1 HUF = 0.0026 CUC
28 1 2025 1 CUC = 391.59 HUF 1 HUF = 0.0026 CUC
29 1 2025 1 CUC = 392.2681 HUF 1 HUF = 0.0025 CUC
30 1 2025 1 CUC = 391.78 HUF 1 HUF = 0.0026 CUC
31 1 2025 1 CUC = 392.7501 HUF 1 HUF = 0.0025 CUC

Feb 2025

日付CUC-HUFHUF-CUC
01 2 2025 1 CUC = 393.5505 HUF 1 HUF = 0.0025 CUC
02 2 2025 1 CUC = 393.5505 HUF 1 HUF = 0.0025 CUC
03 2 2025 1 CUC = 397.7394 HUF 1 HUF = 0.0025 CUC
04 2 2025 1 CUC = 394.2196 HUF 1 HUF = 0.0025 CUC
05 2 2025 1 CUC = 389.748 HUF 1 HUF = 0.0026 CUC
06 2 2025 1 CUC = 391.872 HUF 1 HUF = 0.0026 CUC
07 2 2025 1 CUC = 390.7506 HUF 1 HUF = 0.0026 CUC
08 2 2025 1 CUC = 392.3402 HUF 1 HUF = 0.0025 CUC
09 2 2025 1 CUC = 392.3402 HUF 1 HUF = 0.0025 CUC
10 2 2025 1 CUC = 391.6495 HUF 1 HUF = 0.0026 CUC
11 2 2025 1 CUC = 390.6989 HUF 1 HUF = 0.0026 CUC
12 2 2025 1 CUC = 387.9601 HUF 1 HUF = 0.0026 CUC
13 2 2025 1 CUC = 387.4403 HUF 1 HUF = 0.0026 CUC
14 2 2025 1 CUC = 384.467 HUF 1 HUF = 0.0026 CUC
15 2 2025 1 CUC = 383.4251 HUF 1 HUF = 0.0026 CUC
16 2 2025 1 CUC = 383.4251 HUF 1 HUF = 0.0026 CUC
17 2 2025 1 CUC = 383.2719 HUF 1 HUF = 0.0026 CUC
18 2 2025 1 CUC = 384.0857 HUF 1 HUF = 0.0026 CUC
19 2 2025 1 CUC = 386.0162 HUF 1 HUF = 0.0026 CUC
20 2 2025 1 CUC = 386.9272 HUF 1 HUF = 0.0026 CUC
21 2 2025 1 CUC = 386.558 HUF 1 HUF = 0.0026 CUC
22 2 2025 1 CUC = 385.3906 HUF 1 HUF = 0.0026 CUC
23 2 2025 1 CUC = 385.3906 HUF 1 HUF = 0.0026 CUC
24 2 2025 1 CUC = 384.2499 HUF 1 HUF = 0.0026 CUC
25 2 2025 1 CUC = 382.4621 HUF 1 HUF = 0.0026 CUC
26 2 2025 1 CUC = 382.0486 HUF 1 HUF = 0.0026 CUC
27 2 2025 1 CUC = 380.795 HUF 1 HUF = 0.0026 CUC
28 2 2025 1 CUC = 384.8533 HUF 1 HUF = 0.0026 CUC

Mar 2025

日付CUC-HUFHUF-CUC
01 3 2025 1 CUC = 388.8505 HUF 1 HUF = 0.0026 CUC
02 3 2025 1 CUC = 388.7608 HUF 1 HUF = 0.0026 CUC
03 3 2025 1 CUC = 388.819 HUF 1 HUF = 0.0026 CUC
04 3 2025 1 CUC = 378.0361 HUF 1 HUF = 0.0026 CUC
05 3 2025 1 CUC = 372.5502 HUF 1 HUF = 0.0027 CUC
06 3 2025 1 CUC = 371.2201 HUF 1 HUF = 0.0027 CUC
07 3 2025 1 CUC = 367.9294 HUF 1 HUF = 0.0027 CUC
08 3 2025 1 CUC = 366.9263 HUF 1 HUF = 0.0027 CUC
09 3 2025 1 CUC = 367.3803 HUF 1 HUF = 0.0027 CUC
10 3 2025 1 CUC = 367.2443 HUF 1 HUF = 0.0027 CUC
11 3 2025 1 CUC = 369.0526 HUF 1 HUF = 0.0027 CUC
12 3 2025 1 CUC = 367.014 HUF 1 HUF = 0.0027 CUC
13 3 2025 1 CUC = 368.708 HUF 1 HUF = 0.0027 CUC
14 3 2025 1 CUC = 367.7068 HUF 1 HUF = 0.0027 CUC
15 3 2025 1 CUC = 367.0304 HUF 1 HUF = 0.0027 CUC
16 3 2025 1 CUC = 366.7993 HUF 1 HUF = 0.0027 CUC
17 3 2025 1 CUC = 366.5735 HUF 1 HUF = 0.0027 CUC
18 3 2025 1 CUC = 364.1686 HUF 1 HUF = 0.0027 CUC
19 3 2025 1 CUC = 363.9405 HUF 1 HUF = 0.0027 CUC
20 3 2025 1 CUC = 366.1598 HUF 1 HUF = 0.0027 CUC
21 3 2025 1 CUC = 367.7789 HUF 1 HUF = 0.0027 CUC
22 3 2025 1 CUC = 367.4602 HUF 1 HUF = 0.0027 CUC
23 3 2025 1 CUC = 367.3479 HUF 1 HUF = 0.0027 CUC
24 3 2025 1 CUC = 367.2916 HUF 1 HUF = 0.0027 CUC
25 3 2025 1 CUC = 369.1389 HUF 1 HUF = 0.0027 CUC
26 3 2025 1 CUC = 371.5366 HUF 1 HUF = 0.0027 CUC
27 3 2025 1 CUC = 371.7446 HUF 1 HUF = 0.0027 CUC
28 3 2025 1 CUC = 373.6731 HUF 1 HUF = 0.0027 CUC
29 3 2025 1 CUC = 372.1613 HUF 1 HUF = 0.0027 CUC
30 3 2025 1 CUC = 371.5439 HUF 1 HUF = 0.0027 CUC
31 3 2025 1 CUC = 371.8634 HUF 1 HUF = 0.0027 CUC

Apr 2025

日付CUC-HUFHUF-CUC
01 4 2025 1 CUC = 371.6948 HUF 1 HUF = 0.0027 CUC
02 4 2025 1 CUC = 371.1736 HUF 1 HUF = 0.0027 CUC
03 4 2025 1 CUC = 367.7621 HUF 1 HUF = 0.0027 CUC
04 4 2025 1 CUC = 366.3395 HUF 1 HUF = 0.0027 CUC
05 4 2025 1 CUC = 370.4104 HUF 1 HUF = 0.0027 CUC
06 4 2025 1 CUC = 370.4104 HUF 1 HUF = 0.0027 CUC
07 4 2025 1 CUC = 371.9069 HUF 1 HUF = 0.0027 CUC
08 4 2025 1 CUC = 373.9171 HUF 1 HUF = 0.0027 CUC
09 4 2025 1 CUC = 370.2802 HUF 1 HUF = 0.0027 CUC
10 4 2025 1 CUC = 370.8861 HUF 1 HUF = 0.0027 CUC
11 4 2025 1 CUC = 364.5239 HUF 1 HUF = 0.0027 CUC
12 4 2025 1 CUC = 360.8704 HUF 1 HUF = 0.0028 CUC
13 4 2025 1 CUC = 360.8253 HUF 1 HUF = 0.0028 CUC
14 4 2025 1 CUC = 360.7665 HUF 1 HUF = 0.0028 CUC
15 4 2025 1 CUC = 360.581 HUF 1 HUF = 0.0028 CUC
16 4 2025 1 CUC = 361.6309 HUF 1 HUF = 0.0028 CUC
17 4 2025 1 CUC = 358.7681 HUF 1 HUF = 0.0028 CUC
18 4 2025 1 CUC = 359.1049 HUF 1 HUF = 0.0028 CUC
19 4 2025 1 CUC = 359.105 HUF 1 HUF = 0.0028 CUC
20 4 2025 1 CUC = 359.105 HUF 1 HUF = 0.0028 CUC
21 4 2025 1 CUC = 359.105 HUF 1 HUF = 0.0028 CUC
22 4 2025 1 CUC = 356.2398 HUF 1 HUF = 0.0028 CUC
23 4 2025 1 CUC = 358.3466 HUF 1 HUF = 0.0028 CUC
24 4 2025 1 CUC = 358.1286 HUF 1 HUF = 0.0028 CUC
25 4 2025 1 CUC = 357.985 HUF 1 HUF = 0.0028 CUC
26 4 2025 1 CUC = 356.9502 HUF 1 HUF = 0.0028 CUC
27 4 2025 1 CUC = 356.9503 HUF 1 HUF = 0.0028 CUC
28 4 2025 1 CUC = 356.272 HUF 1 HUF = 0.0028 CUC
29 4 2025 1 CUC = 355.145 HUF 1 HUF = 0.0028 CUC
30 4 2025 1 CUC = 355.2986 HUF 1 HUF = 0.0028 CUC

May 2025

日付CUC-HUFHUF-CUC
01 5 2025 1 CUC = 356.4405 HUF 1 HUF = 0.0028 CUC
02 5 2025 1 CUC = 356.3971 HUF 1 HUF = 0.0028 CUC
03 5 2025 1 CUC = 357.9702 HUF 1 HUF = 0.0028 CUC
04 5 2025 1 CUC = 357.9702 HUF 1 HUF = 0.0028 CUC
05 5 2025 1 CUC = 356.5902 HUF 1 HUF = 0.0028 CUC
06 5 2025 1 CUC = 357.5301 HUF 1 HUF = 0.0028 CUC
07 5 2025 1 CUC = 355.5994 HUF 1 HUF = 0.0028 CUC
08 5 2025 1 CUC = 359.0375 HUF 1 HUF = 0.0028 CUC
09 5 2025 1 CUC = 359.7715 HUF 1 HUF = 0.0028 CUC
10 5 2025 1 CUC = 359.2602 HUF 1 HUF = 0.0028 CUC
11 5 2025 1 CUC = 359.2602 HUF 1 HUF = 0.0028 CUC
12 5 2025 1 CUC = 365.9926 HUF 1 HUF = 0.0027 CUC
13 5 2025 1 CUC = 364.2606 HUF 1 HUF = 0.0027 CUC
14 5 2025 1 CUC = 360.1831 HUF 1 HUF = 0.0028 CUC
15 5 2025 1 CUC = 360.5802 HUF 1 HUF = 0.0028 CUC
16 5 2025 1 CUC = 359.6503 HUF 1 HUF = 0.0028 CUC
17 5 2025 1 CUC = 360.8905 HUF 1 HUF = 0.0028 CUC
18 5 2025 1 CUC = 360.8905 HUF 1 HUF = 0.0028 CUC
19 5 2025 1 CUC = 357.2164 HUF 1 HUF = 0.0028 CUC
20 5 2025 1 CUC = 358.1304 HUF 1 HUF = 0.0028 CUC
21 5 2025 1 CUC = 355.0854 HUF 1 HUF = 0.0028 CUC
22 5 2025 1 CUC = 356.6701 HUF 1 HUF = 0.0028 CUC
23 5 2025 1 CUC = 354.8035 HUF 1 HUF = 0.0028 CUC
24 5 2025 1 CUC = 355.2705 HUF 1 HUF = 0.0028 CUC
25 5 2025 1 CUC = 355.2705 HUF 1 HUF = 0.0028 CUC
26 5 2025 1 CUC = 354.7735 HUF 1 HUF = 0.0028 CUC
27 5 2025 1 CUC = 356.2574 HUF 1 HUF = 0.0028 CUC
28 5 2025 1 CUC = 355.8388 HUF 1 HUF = 0.0028 CUC
29 5 2025 1 CUC = 358.4006 HUF 1 HUF = 0.0028 CUC
30 5 2025 1 CUC = 355.9049 HUF 1 HUF = 0.0028 CUC
31 5 2025 1 CUC = 355.8205 HUF 1 HUF = 0.0028 CUC

Jun 2025

日付CUC-HUFHUF-CUC
01 6 2025 1 CUC = 355.8205 HUF 1 HUF = 0.0028 CUC
02 6 2025 1 CUC = 352.7331 HUF 1 HUF = 0.0028 CUC
03 6 2025 1 CUC = 354.1779 HUF 1 HUF = 0.0028 CUC
04 6 2025 1 CUC = 354.3434 HUF 1 HUF = 0.0028 CUC
05 6 2025 1 CUC = 353.2435 HUF 1 HUF = 0.0028 CUC
06 6 2025 1 CUC = 352.7026 HUF 1 HUF = 0.0028 CUC
07 6 2025 1 CUC = 354.1905 HUF 1 HUF = 0.0028 CUC
08 6 2025 1 CUC = 354.1905 HUF 1 HUF = 0.0028 CUC
09 6 2025 1 CUC = 352.1229 HUF 1 HUF = 0.0028 CUC
10 6 2025 1 CUC = 350.6978 HUF 1 HUF = 0.0029 CUC
11 6 2025 1 CUC = 350.5657 HUF 1 HUF = 0.0029 CUC
12 6 2025 1 CUC = 345.7831 HUF 1 HUF = 0.0029 CUC
13 6 2025 1 CUC = 350.6698 HUF 1 HUF = 0.0029 CUC
14 6 2025 1 CUC = 348.5049 HUF 1 HUF = 0.0029 CUC
15 6 2025 1 CUC = 348.5049 HUF 1 HUF = 0.0029 CUC
16 6 2025 1 CUC = 346.8879 HUF 1 HUF = 0.0029 CUC
17 6 2025 1 CUC = 348.2535 HUF 1 HUF = 0.0029 CUC
18 6 2025 1 CUC = 350.7697 HUF 1 HUF = 0.0029 CUC
19 6 2025 1 CUC = 351.3829 HUF 1 HUF = 0.0028 CUC
20 6 2025 1 CUC = 349.8249 HUF 1 HUF = 0.0029 CUC
21 6 2025 1 CUC = 349.4303 HUF 1 HUF = 0.0029 CUC
22 6 2025 1 CUC = 349.4303 HUF 1 HUF = 0.0029 CUC
23 6 2025 1 CUC = 352.4452 HUF 1 HUF = 0.0028 CUC
24 6 2025 1 CUC = 346.4114 HUF 1 HUF = 0.0029 CUC
25 6 2025 1 CUC = 345.6389 HUF 1 HUF = 0.0029 CUC
26 6 2025 1 CUC = 341.9815 HUF 1 HUF = 0.0029 CUC
27 6 2025 1 CUC = 340.6196 HUF 1 HUF = 0.0029 CUC
28 6 2025 1 CUC = 340.3804 HUF 1 HUF = 0.0029 CUC
29 6 2025 1 CUC = 340.3804 HUF 1 HUF = 0.0029 CUC
30 6 2025 1 CUC = 340.7103 HUF 1 HUF = 0.0029 CUC

Jul 2025

日付CUC-HUFHUF-CUC
01 7 2025 1 CUC = 338.067 HUF 1 HUF = 0.003 CUC
02 7 2025 1 CUC = 338.9431 HUF 1 HUF = 0.003 CUC
03 7 2025 1 CUC = 339.0201 HUF 1 HUF = 0.0029 CUC
04 7 2025 1 CUC = 338.5602 HUF 1 HUF = 0.003 CUC
05 7 2025 1 CUC = 338.9039 HUF 1 HUF = 0.003 CUC
06 7 2025 1 CUC = 338.9039 HUF 1 HUF = 0.003 CUC
07 7 2025 1 CUC = 340.6751 HUF 1 HUF = 0.0029 CUC
08 7 2025 1 CUC = 340.8859 HUF 1 HUF = 0.0029 CUC
09 7 2025 1 CUC = 342.4396 HUF 1 HUF = 0.0029 CUC
10 7 2025 1 CUC = 340.444 HUF 1 HUF = 0.0029 CUC
11 7 2025 1 CUC = 341.9279 HUF 1 HUF = 0.0029 CUC
12 7 2025 1 CUC = 341.7804 HUF 1 HUF = 0.0029 CUC
13 7 2025 1 CUC = 341.2684 HUF 1 HUF = 0.0029 CUC
14 7 2025 1 CUC = 342.35 HUF 1 HUF = 0.0029 CUC
15 7 2025 1 CUC = 343.208 HUF 1 HUF = 0.0029 CUC
16 7 2025 1 CUC = 344.4381 HUF 1 HUF = 0.0029 CUC
17 7 2025 1 CUC = 344.71 HUF 1 HUF = 0.0029 CUC
18 7 2025 1 CUC = 342.7766 HUF 1 HUF = 0.0029 CUC
19 7 2025 1 CUC = 343.2305 HUF 1 HUF = 0.0029 CUC
20 7 2025 1 CUC = 343.2305 HUF 1 HUF = 0.0029 CUC
21 7 2025 1 CUC = 342.0101 HUF 1 HUF = 0.0029 CUC
22 7 2025 1 CUC = 341.3669 HUF 1 HUF = 0.0029 CUC
23 7 2025 1 CUC = 340.3501 HUF 1 HUF = 0.0029 CUC
24 7 2025 1 CUC = 338.4835 HUF 1 HUF = 0.003 CUC
25 7 2025 1 CUC = 338.64 HUF 1 HUF = 0.003 CUC
26 7 2025 1 CUC = 337.8405 HUF 1 HUF = 0.003 CUC
27 7 2025 1 CUC = 337.8405 HUF 1 HUF = 0.003 CUC
28 7 2025 1 CUC = 340.8745 HUF 1 HUF = 0.0029 CUC
29 7 2025 1 CUC = 346.1886 HUF 1 HUF = 0.0029 CUC
30 7 2025 1 CUC = 346.0804 HUF 1 HUF = 0.0029 CUC
31 7 2025 1 CUC = 349.8441 HUF 1 HUF = 0.0029 CUC

Aug 2025

日付CUC-HUFHUF-CUC
01 8 2025 1 CUC = 350.4289 HUF 1 HUF = 0.0029 CUC
02 8 2025 1 CUC = 344.1349 HUF 1 HUF = 0.0029 CUC
03 8 2025 1 CUC = 344.1349 HUF 1 HUF = 0.0029 CUC
04 8 2025 1 CUC = 344.3929 HUF 1 HUF = 0.0029 CUC
05 8 2025 1 CUC = 345.5741 HUF 1 HUF = 0.0029 CUC
06 8 2025 1 CUC = 343.1996 HUF 1 HUF = 0.0029 CUC
07 8 2025 1 CUC = 340.7569 HUF 1 HUF = 0.0029 CUC
08 8 2025 1 CUC = 340.0097 HUF 1 HUF = 0.0029 CUC
09 8 2025 1 CUC = 339.5804 HUF 1 HUF = 0.0029 CUC
10 8 2025 1 CUC = 339.5803 HUF 1 HUF = 0.0029 CUC
11 8 2025 1 CUC = 340.3015 HUF 1 HUF = 0.0029 CUC
12 8 2025 1 CUC = 341.3798 HUF 1 HUF = 0.0029 CUC
13 8 2025 1 CUC = 337.1777 HUF 1 HUF = 0.003 CUC
14 8 2025 1 CUC = 338.0981 HUF 1 HUF = 0.003 CUC
15 8 2025 1 CUC = 337.8554 HUF 1 HUF = 0.003 CUC
16 8 2025 1 CUC = 337.8038 HUF 1 HUF = 0.003 CUC
17 8 2025 1 CUC = 337.8038 HUF 1 HUF = 0.003 CUC
18 8 2025 1 CUC = 338.5666 HUF 1 HUF = 0.003 CUC
19 8 2025 1 CUC = 336.9605 HUF 1 HUF = 0.003 CUC
20 8 2025 1 CUC = 338.5596 HUF 1 HUF = 0.003 CUC
21 8 2025 1 CUC = 339.9529 HUF 1 HUF = 0.0029 CUC
22 8 2025 1 CUC = 341.206 HUF 1 HUF = 0.0029 CUC
23 8 2025 1 CUC = 337.3404 HUF 1 HUF = 0.003 CUC
24 8 2025 1 CUC = 337.3404 HUF 1 HUF = 0.003 CUC
25 8 2025 1 CUC = 340.0351 HUF 1 HUF = 0.0029 CUC
26 8 2025 1 CUC = 340.853 HUF 1 HUF = 0.0029 CUC
27 8 2025 1 CUC = 342.492 HUF 1 HUF = 0.0029 CUC
28 8 2025 1 CUC = 340.2518 HUF 1 HUF = 0.0029 CUC
29 8 2025 1 CUC = 340.2254 HUF 1 HUF = 0.0029 CUC
30 8 2025 1 CUC = 339.4203 HUF 1 HUF = 0.0029 CUC
31 8 2025 1 CUC = 339.4203 HUF 1 HUF = 0.0029 CUC

Sep 2025

日付CUC-HUFHUF-CUC
01 9 2025 1 CUC = 337.2304 HUF 1 HUF = 0.003 CUC
02 9 2025 1 CUC = 339.6784 HUF 1 HUF = 0.0029 CUC
03 9 2025 1 CUC = 337.6654 HUF 1 HUF = 0.003 CUC
04 9 2025 1 CUC = 337.7056 HUF 1 HUF = 0.003 CUC

CUC-HUFおよびHUF-CUCの為替レート情報

キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。ハンガリーフォリント(HUF)はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやハンガリーの中央銀行が提示する為替レートと異なる場合があります。