currencystats247.com

CurrencyStats247 > 為替レート > CUC-HRKおよびHRK-CUCの為替レート - 2025年

CUC-HRKおよびHRK-CUCの為替レート - 2025年

CUC-HRKおよびHRK-CUCの為替レート

下から2025年のCUC-HRKおよびHRK-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 6.9693 HRK
1 HRK = 0.1435 CUC

Jan 2025

日付CUC-HRKHRK-CUC
01 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
02 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
03 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
04 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
05 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
06 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
07 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
08 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
09 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
10 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
11 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
12 1 2025 1 CUC = 7.1729 HRK 1 HRK = 0.1394 CUC
13 1 2025 1 CUC = 7.3881 HRK 1 HRK = 0.1354 CUC
14 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
15 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
16 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
17 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
18 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
19 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
20 1 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
21 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
22 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
23 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
24 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
25 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
26 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
27 1 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
28 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
29 1 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
30 1 2025 1 CUC = 7.3796 HRK 1 HRK = 0.1355 CUC
31 1 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC

Feb 2025

日付CUC-HRKHRK-CUC
01 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
02 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
03 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
04 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
05 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
06 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
07 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
08 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
09 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
10 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
11 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
12 2 2025 1 CUC = 7.3795 HRK 1 HRK = 0.1355 CUC
13 2 2025 1 CUC = 7.2414 HRK 1 HRK = 0.1381 CUC
14 2 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
15 2 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
16 2 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
17 2 2025 1 CUC = 7.2251 HRK 1 HRK = 0.1384 CUC
18 2 2025 1 CUC = 7.2047 HRK 1 HRK = 0.1388 CUC
19 2 2025 1 CUC = 7.2272 HRK 1 HRK = 0.1384 CUC
20 2 2025 1 CUC = 7.2191 HRK 1 HRK = 0.1385 CUC
21 2 2025 1 CUC = 7.202 HRK 1 HRK = 0.1388 CUC
22 2 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
23 2 2025 1 CUC = 7.2026 HRK 1 HRK = 0.1388 CUC
24 2 2025 1 CUC = 7.2004 HRK 1 HRK = 0.1389 CUC
25 2 2025 1 CUC = 7.174 HRK 1 HRK = 0.1394 CUC
26 2 2025 1 CUC = 7.1831 HRK 1 HRK = 0.1392 CUC
27 2 2025 1 CUC = 7.1907 HRK 1 HRK = 0.1391 CUC
28 2 2025 1 CUC = 7.2396 HRK 1 HRK = 0.1381 CUC

Mar 2025

日付CUC-HRKHRK-CUC
01 3 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
02 3 2025 1 CUC = 7.2619 HRK 1 HRK = 0.1377 CUC
03 3 2025 1 CUC = 7.1992 HRK 1 HRK = 0.1389 CUC
04 3 2025 1 CUC = 7.1463 HRK 1 HRK = 0.1399 CUC
05 3 2025 1 CUC = 7.0487 HRK 1 HRK = 0.1419 CUC
06 3 2025 1 CUC = 6.9781 HRK 1 HRK = 0.1433 CUC
07 3 2025 1 CUC = 6.9476 HRK 1 HRK = 0.1439 CUC
08 3 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
09 3 2025 1 CUC = 6.9544 HRK 1 HRK = 0.1438 CUC
10 3 2025 1 CUC = 6.943 HRK 1 HRK = 0.144 CUC
11 3 2025 1 CUC = 6.9051 HRK 1 HRK = 0.1448 CUC
12 3 2025 1 CUC = 6.916 HRK 1 HRK = 0.1446 CUC
13 3 2025 1 CUC = 6.9379 HRK 1 HRK = 0.1441 CUC
14 3 2025 1 CUC = 6.9098 HRK 1 HRK = 0.1447 CUC
15 3 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
16 3 2025 1 CUC = 6.9258 HRK 1 HRK = 0.1444 CUC
17 3 2025 1 CUC = 6.9148 HRK 1 HRK = 0.1446 CUC
18 3 2025 1 CUC = 6.9021 HRK 1 HRK = 0.1449 CUC
19 3 2025 1 CUC = 6.904 HRK 1 HRK = 0.1448 CUC
20 3 2025 1 CUC = 6.9532 HRK 1 HRK = 0.1438 CUC
21 3 2025 1 CUC = 6.954 HRK 1 HRK = 0.1438 CUC
22 3 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
23 3 2025 1 CUC = 6.9668 HRK 1 HRK = 0.1435 CUC
24 3 2025 1 CUC = 6.959 HRK 1 HRK = 0.1437 CUC
25 3 2025 1 CUC = 6.9623 HRK 1 HRK = 0.1436 CUC
26 3 2025 1 CUC = 6.9863 HRK 1 HRK = 0.1431 CUC
27 3 2025 1 CUC = 6.9823 HRK 1 HRK = 0.1432 CUC
28 3 2025 1 CUC = 6.9912 HRK 1 HRK = 0.143 CUC
29 3 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
30 3 2025 1 CUC = 6.9566 HRK 1 HRK = 0.1437 CUC
31 3 2025 1 CUC = 6.9625 HRK 1 HRK = 0.1436 CUC

Apr 2025

日付CUC-HRKHRK-CUC
01 4 2025 1 CUC = 6.9882 HRK 1 HRK = 0.1431 CUC
02 4 2025 1 CUC = 6.9704 HRK 1 HRK = 0.1435 CUC
03 4 2025 1 CUC = 6.8044 HRK 1 HRK = 0.147 CUC
04 4 2025 1 CUC = 6.8161 HRK 1 HRK = 0.1467 CUC
05 4 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
06 4 2025 1 CUC = 6.8717 HRK 1 HRK = 0.1455 CUC
07 4 2025 1 CUC = 6.8741 HRK 1 HRK = 0.1455 CUC
08 4 2025 1 CUC = 6.888 HRK 1 HRK = 0.1452 CUC
09 4 2025 1 CUC = 6.8219 HRK 1 HRK = 0.1466 CUC
10 4 2025 1 CUC = 6.8028 HRK 1 HRK = 0.147 CUC
11 4 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
12 4 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
13 4 2025 1 CUC = 6.6325 HRK 1 HRK = 0.1508 CUC
14 4 2025 1 CUC = 6.6119 HRK 1 HRK = 0.1512 CUC
15 4 2025 1 CUC = 6.6519 HRK 1 HRK = 0.1503 CUC
16 4 2025 1 CUC = 6.629 HRK 1 HRK = 0.1509 CUC
17 4 2025 1 CUC = 6.6304 HRK 1 HRK = 0.1508 CUC
18 4 2025 1 CUC = 6.6208 HRK 1 HRK = 0.151 CUC
19 4 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
20 4 2025 1 CUC = 6.6121 HRK 1 HRK = 0.1512 CUC
21 4 2025 1 CUC = 6.5414 HRK 1 HRK = 0.1529 CUC
22 4 2025 1 CUC = 6.5573 HRK 1 HRK = 0.1525 CUC
23 4 2025 1 CUC = 6.6042 HRK 1 HRK = 0.1514 CUC
24 4 2025 1 CUC = 6.6185 HRK 1 HRK = 0.1511 CUC
25 4 2025 1 CUC = 6.6307 HRK 1 HRK = 0.1508 CUC
26 4 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
27 4 2025 1 CUC = 6.6303 HRK 1 HRK = 0.1508 CUC
28 4 2025 1 CUC = 6.6375 HRK 1 HRK = 0.1507 CUC
29 4 2025 1 CUC = 6.6225 HRK 1 HRK = 0.151 CUC
30 4 2025 1 CUC = 6.6202 HRK 1 HRK = 0.1511 CUC

May 2025

日付CUC-HRKHRK-CUC
01 5 2025 1 CUC = 6.6468 HRK 1 HRK = 0.1504 CUC
02 5 2025 1 CUC = 6.6467 HRK 1 HRK = 0.1505 CUC
03 5 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
04 5 2025 1 CUC = 6.6674 HRK 1 HRK = 0.15 CUC
05 5 2025 1 CUC = 6.6421 HRK 1 HRK = 0.1506 CUC
06 5 2025 1 CUC = 6.6501 HRK 1 HRK = 0.1504 CUC
07 5 2025 1 CUC = 6.6274 HRK 1 HRK = 0.1509 CUC
08 5 2025 1 CUC = 6.6696 HRK 1 HRK = 0.1499 CUC
09 5 2025 1 CUC = 6.6949 HRK 1 HRK = 0.1494 CUC
10 5 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
11 5 2025 1 CUC = 6.6981 HRK 1 HRK = 0.1493 CUC
12 5 2025 1 CUC = 6.7921 HRK 1 HRK = 0.1472 CUC
13 5 2025 1 CUC = 6.783 HRK 1 HRK = 0.1474 CUC
14 5 2025 1 CUC = 6.7093 HRK 1 HRK = 0.149 CUC
15 5 2025 1 CUC = 6.7364 HRK 1 HRK = 0.1484 CUC
16 5 2025 1 CUC = 6.7255 HRK 1 HRK = 0.1487 CUC
17 5 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
18 5 2025 1 CUC = 6.748 HRK 1 HRK = 0.1482 CUC
19 5 2025 1 CUC = 6.688 HRK 1 HRK = 0.1495 CUC
20 5 2025 1 CUC = 6.6956 HRK 1 HRK = 0.1494 CUC
21 5 2025 1 CUC = 6.6434 HRK 1 HRK = 0.1505 CUC
22 5 2025 1 CUC = 6.6669 HRK 1 HRK = 0.15 CUC
23 5 2025 1 CUC = 6.6431 HRK 1 HRK = 0.1505 CUC
24 5 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
25 5 2025 1 CUC = 6.6297 HRK 1 HRK = 0.1508 CUC
26 5 2025 1 CUC = 6.6217 HRK 1 HRK = 0.151 CUC
27 5 2025 1 CUC = 6.6397 HRK 1 HRK = 0.1506 CUC
28 5 2025 1 CUC = 6.655 HRK 1 HRK = 0.1503 CUC
29 5 2025 1 CUC = 6.6799 HRK 1 HRK = 0.1497 CUC
30 5 2025 1 CUC = 6.6473 HRK 1 HRK = 0.1504 CUC
31 5 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC

Jun 2025

日付CUC-HRKHRK-CUC
01 6 2025 1 CUC = 6.6395 HRK 1 HRK = 0.1506 CUC
02 6 2025 1 CUC = 6.5953 HRK 1 HRK = 0.1516 CUC
03 6 2025 1 CUC = 6.6132 HRK 1 HRK = 0.1512 CUC
04 6 2025 1 CUC = 6.621 HRK 1 HRK = 0.151 CUC
05 6 2025 1 CUC = 6.5964 HRK 1 HRK = 0.1516 CUC
06 6 2025 1 CUC = 6.5949 HRK 1 HRK = 0.1516 CUC
07 6 2025 1 CUC = 6.6112 HRK 1 HRK = 0.1513 CUC

CUC-HRKおよびHRK-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats