currencystats247.com

CurrencyStats247 > 為替レート > CUC-HNLおよびHNL-CUCの為替レート - 2026年

CUC-HNLおよびHNL-CUCの為替レート - 2026年

CUC-HNLおよびHNL-CUCの為替レート

下から2026年のCUC-HNLおよびHNL-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUC = 26.5287 HNL
1 HNL = 0.0377 CUC

Jan 2026

日付CUC-HNLHNL-CUC
01 1 2026 1 CUC = 26.3828 HNL 1 HNL = 0.0379 CUC
02 1 2026 1 CUC = 26.3617 HNL 1 HNL = 0.0379 CUC
03 1 2026 1 CUC = 26.3501 HNL 1 HNL = 0.038 CUC
04 1 2026 1 CUC = 26.3501 HNL 1 HNL = 0.038 CUC
05 1 2026 1 CUC = 26.3599 HNL 1 HNL = 0.0379 CUC
06 1 2026 1 CUC = 26.3488 HNL 1 HNL = 0.038 CUC
07 1 2026 1 CUC = 26.3736 HNL 1 HNL = 0.0379 CUC
08 1 2026 1 CUC = 26.3721 HNL 1 HNL = 0.0379 CUC
09 1 2026 1 CUC = 26.3765 HNL 1 HNL = 0.0379 CUC
10 1 2026 1 CUC = 26.465 HNL 1 HNL = 0.0378 CUC
11 1 2026 1 CUC = 26.3928 HNL 1 HNL = 0.0379 CUC
12 1 2026 1 CUC = 26.3606 HNL 1 HNL = 0.0379 CUC
13 1 2026 1 CUC = 26.3843 HNL 1 HNL = 0.0379 CUC
14 1 2026 1 CUC = 26.3753 HNL 1 HNL = 0.0379 CUC
15 1 2026 1 CUC = 26.3663 HNL 1 HNL = 0.0379 CUC
16 1 2026 1 CUC = 26.3704 HNL 1 HNL = 0.0379 CUC
17 1 2026 1 CUC = 26.4047 HNL 1 HNL = 0.0379 CUC
18 1 2026 1 CUC = 26.4047 HNL 1 HNL = 0.0379 CUC
19 1 2026 1 CUC = 26.3637 HNL 1 HNL = 0.0379 CUC
20 1 2026 1 CUC = 26.3604 HNL 1 HNL = 0.0379 CUC
21 1 2026 1 CUC = 26.3574 HNL 1 HNL = 0.0379 CUC
22 1 2026 1 CUC = 26.3705 HNL 1 HNL = 0.0379 CUC
23 1 2026 1 CUC = 26.3689 HNL 1 HNL = 0.0379 CUC
24 1 2026 1 CUC = 26.1749 HNL 1 HNL = 0.0382 CUC
25 1 2026 1 CUC = 26.1749 HNL 1 HNL = 0.0382 CUC
26 1 2026 1 CUC = 26.3785 HNL 1 HNL = 0.0379 CUC
27 1 2026 1 CUC = 26.357 HNL 1 HNL = 0.0379 CUC
28 1 2026 1 CUC = 26.377 HNL 1 HNL = 0.0379 CUC
29 1 2026 1 CUC = 26.4048 HNL 1 HNL = 0.0379 CUC
30 1 2026 1 CUC = 26.399 HNL 1 HNL = 0.0379 CUC
31 1 2026 1 CUC = 26.4604 HNL 1 HNL = 0.0378 CUC

Feb 2026

日付CUC-HNLHNL-CUC
01 2 2026 1 CUC = 26.6051 HNL 1 HNL = 0.0376 CUC
02 2 2026 1 CUC = 26.4254 HNL 1 HNL = 0.0378 CUC
03 2 2026 1 CUC = 26.4081 HNL 1 HNL = 0.0379 CUC
04 2 2026 1 CUC = 26.4065 HNL 1 HNL = 0.0379 CUC
05 2 2026 1 CUC = 26.4223 HNL 1 HNL = 0.0378 CUC
06 2 2026 1 CUC = 26.4163 HNL 1 HNL = 0.0379 CUC
07 2 2026 1 CUC = 26.455 HNL 1 HNL = 0.0378 CUC
08 2 2026 1 CUC = 26.3385 HNL 1 HNL = 0.038 CUC
09 2 2026 1 CUC = 26.3987 HNL 1 HNL = 0.0379 CUC
10 2 2026 1 CUC = 26.4179 HNL 1 HNL = 0.0379 CUC
11 2 2026 1 CUC = 26.4316 HNL 1 HNL = 0.0378 CUC
12 2 2026 1 CUC = 26.4328 HNL 1 HNL = 0.0378 CUC
13 2 2026 1 CUC = 26.4226 HNL 1 HNL = 0.0378 CUC
14 2 2026 1 CUC = 26.3943 HNL 1 HNL = 0.0379 CUC
15 2 2026 1 CUC = 26.3943 HNL 1 HNL = 0.0379 CUC
16 2 2026 1 CUC = 26.4343 HNL 1 HNL = 0.0378 CUC
17 2 2026 1 CUC = 26.4712 HNL 1 HNL = 0.0378 CUC
18 2 2026 1 CUC = 26.4399 HNL 1 HNL = 0.0378 CUC
19 2 2026 1 CUC = 26.4702 HNL 1 HNL = 0.0378 CUC
20 2 2026 1 CUC = 26.4595 HNL 1 HNL = 0.0378 CUC
21 2 2026 1 CUC = 26.3967 HNL 1 HNL = 0.0379 CUC
22 2 2026 1 CUC = 26.3967 HNL 1 HNL = 0.0379 CUC
23 2 2026 1 CUC = 26.423 HNL 1 HNL = 0.0378 CUC
24 2 2026 1 CUC = 26.4654 HNL 1 HNL = 0.0378 CUC
25 2 2026 1 CUC = 26.442 HNL 1 HNL = 0.0378 CUC
26 2 2026 1 CUC = 26.4604 HNL 1 HNL = 0.0378 CUC
27 2 2026 1 CUC = 26.4502 HNL 1 HNL = 0.0378 CUC
28 2 2026 1 CUC = 26.4199 HNL 1 HNL = 0.0379 CUC

Mar 2026

日付CUC-HNLHNL-CUC
01 3 2026 1 CUC = 26.4199 HNL 1 HNL = 0.0379 CUC
02 3 2026 1 CUC = 26.4926 HNL 1 HNL = 0.0377 CUC
03 3 2026 1 CUC = 26.4559 HNL 1 HNL = 0.0378 CUC
04 3 2026 1 CUC = 26.4417 HNL 1 HNL = 0.0378 CUC
05 3 2026 1 CUC = 26.4665 HNL 1 HNL = 0.0378 CUC
06 3 2026 1 CUC = 26.4721 HNL 1 HNL = 0.0378 CUC
07 3 2026 1 CUC = 26.3272 HNL 1 HNL = 0.038 CUC
08 3 2026 1 CUC = 26.3272 HNL 1 HNL = 0.038 CUC
09 3 2026 1 CUC = 26.4704 HNL 1 HNL = 0.0378 CUC
10 3 2026 1 CUC = 26.4892 HNL 1 HNL = 0.0378 CUC
11 3 2026 1 CUC = 26.4655 HNL 1 HNL = 0.0378 CUC
12 3 2026 1 CUC = 26.4979 HNL 1 HNL = 0.0377 CUC
13 3 2026 1 CUC = 26.4814 HNL 1 HNL = 0.0378 CUC
14 3 2026 1 CUC = 26.4685 HNL 1 HNL = 0.0378 CUC
15 3 2026 1 CUC = 26.4685 HNL 1 HNL = 0.0378 CUC
16 3 2026 1 CUC = 26.4678 HNL 1 HNL = 0.0378 CUC
17 3 2026 1 CUC = 26.4443 HNL 1 HNL = 0.0378 CUC
18 3 2026 1 CUC = 26.5051 HNL 1 HNL = 0.0377 CUC
19 3 2026 1 CUC = 26.4794 HNL 1 HNL = 0.0378 CUC
20 3 2026 1 CUC = 26.4618 HNL 1 HNL = 0.0378 CUC
21 3 2026 1 CUC = 26.4237 HNL 1 HNL = 0.0378 CUC
22 3 2026 1 CUC = 26.4237 HNL 1 HNL = 0.0378 CUC
23 3 2026 1 CUC = 26.4288 HNL 1 HNL = 0.0378 CUC
24 3 2026 1 CUC = 26.4865 HNL 1 HNL = 0.0378 CUC
25 3 2026 1 CUC = 26.4951 HNL 1 HNL = 0.0377 CUC
26 3 2026 1 CUC = 26.5356 HNL 1 HNL = 0.0377 CUC
27 3 2026 1 CUC = 26.5536 HNL 1 HNL = 0.0377 CUC
28 3 2026 1 CUC = 26.5104 HNL 1 HNL = 0.0377 CUC
29 3 2026 1 CUC = 26.464 HNL 1 HNL = 0.0378 CUC
30 3 2026 1 CUC = 26.5491 HNL 1 HNL = 0.0377 CUC
31 3 2026 1 CUC = 26.5451 HNL 1 HNL = 0.0377 CUC

Apr 2026

日付CUC-HNLHNL-CUC
01 4 2026 1 CUC = 26.5591 HNL 1 HNL = 0.0377 CUC
02 4 2026 1 CUC = 26.5685 HNL 1 HNL = 0.0376 CUC
03 4 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
04 4 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
05 4 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
06 4 2026 1 CUC = 26.5044 HNL 1 HNL = 0.0377 CUC
07 4 2026 1 CUC = 26.559 HNL 1 HNL = 0.0377 CUC
08 4 2026 1 CUC = 26.5416 HNL 1 HNL = 0.0377 CUC
09 4 2026 1 CUC = 26.5389 HNL 1 HNL = 0.0377 CUC
10 4 2026 1 CUC = 26.5492 HNL 1 HNL = 0.0377 CUC
11 4 2026 1 CUC = 26.5189 HNL 1 HNL = 0.0377 CUC
12 4 2026 1 CUC = 26.5189 HNL 1 HNL = 0.0377 CUC
13 4 2026 1 CUC = 26.5508 HNL 1 HNL = 0.0377 CUC
14 4 2026 1 CUC = 26.5533 HNL 1 HNL = 0.0377 CUC
15 4 2026 1 CUC = 26.5592 HNL 1 HNL = 0.0377 CUC
16 4 2026 1 CUC = 26.5514 HNL 1 HNL = 0.0377 CUC
17 4 2026 1 CUC = 26.564 HNL 1 HNL = 0.0376 CUC
18 4 2026 1 CUC = 26.6151 HNL 1 HNL = 0.0376 CUC
19 4 2026 1 CUC = 26.6151 HNL 1 HNL = 0.0376 CUC
20 4 2026 1 CUC = 26.5651 HNL 1 HNL = 0.0376 CUC
21 4 2026 1 CUC = 26.5691 HNL 1 HNL = 0.0376 CUC
22 4 2026 1 CUC = 26.5807 HNL 1 HNL = 0.0376 CUC
23 4 2026 1 CUC = 26.6592 HNL 1 HNL = 0.0375 CUC
24 4 2026 1 CUC = 26.5668 HNL 1 HNL = 0.0376 CUC
25 4 2026 1 CUC = 26.5293 HNL 1 HNL = 0.0377 CUC
26 4 2026 1 CUC = 26.5293 HNL 1 HNL = 0.0377 CUC
27 4 2026 1 CUC = 26.5869 HNL 1 HNL = 0.0376 CUC
28 4 2026 1 CUC = 26.5761 HNL 1 HNL = 0.0376 CUC
29 4 2026 1 CUC = 26.5898 HNL 1 HNL = 0.0376 CUC
30 4 2026 1 CUC = 26.5927 HNL 1 HNL = 0.0376 CUC

May 2026

日付CUC-HNLHNL-CUC
01 5 2026 1 CUC = 26.6201 HNL 1 HNL = 0.0376 CUC
02 5 2026 1 CUC = 26.6204 HNL 1 HNL = 0.0376 CUC
03 5 2026 1 CUC = 26.6204 HNL 1 HNL = 0.0376 CUC
04 5 2026 1 CUC = 26.5869 HNL 1 HNL = 0.0376 CUC
05 5 2026 1 CUC = 26.5921 HNL 1 HNL = 0.0376 CUC
06 5 2026 1 CUC = 26.5927 HNL 1 HNL = 0.0376 CUC
07 5 2026 1 CUC = 26.5929 HNL 1 HNL = 0.0376 CUC
08 5 2026 1 CUC = 26.5835 HNL 1 HNL = 0.0376 CUC
09 5 2026 1 CUC = 26.5135 HNL 1 HNL = 0.0377 CUC
10 5 2026 1 CUC = 26.5135 HNL 1 HNL = 0.0377 CUC
11 5 2026 1 CUC = 26.5819 HNL 1 HNL = 0.0376 CUC
12 5 2026 1 CUC = 26.5898 HNL 1 HNL = 0.0376 CUC
13 5 2026 1 CUC = 26.5932 HNL 1 HNL = 0.0376 CUC
14 5 2026 1 CUC = 26.5995 HNL 1 HNL = 0.0376 CUC
15 5 2026 1 CUC = 26.6061 HNL 1 HNL = 0.0376 CUC
16 5 2026 1 CUC = 26.6469 HNL 1 HNL = 0.0375 CUC
17 5 2026 1 CUC = 26.6469 HNL 1 HNL = 0.0375 CUC
18 5 2026 1 CUC = 26.5973 HNL 1 HNL = 0.0376 CUC
19 5 2026 1 CUC = 26.6019 HNL 1 HNL = 0.0376 CUC
20 5 2026 1 CUC = 26.6053 HNL 1 HNL = 0.0376 CUC
21 5 2026 1 CUC = 26.5903 HNL 1 HNL = 0.0376 CUC
22 5 2026 1 CUC = 26.6133 HNL 1 HNL = 0.0376 CUC
23 5 2026 1 CUC = 26.5791 HNL 1 HNL = 0.0376 CUC
24 5 2026 1 CUC = 26.5791 HNL 1 HNL = 0.0376 CUC
25 5 2026 1 CUC = 26.6039 HNL 1 HNL = 0.0376 CUC
26 5 2026 1 CUC = 26.6028 HNL 1 HNL = 0.0376 CUC
27 5 2026 1 CUC = 26.6095 HNL 1 HNL = 0.0376 CUC
28 5 2026 1 CUC = 26.5988 HNL 1 HNL = 0.0376 CUC
29 5 2026 1 CUC = 26.6153 HNL 1 HNL = 0.0376 CUC
30 5 2026 1 CUC = 26.5704 HNL 1 HNL = 0.0376 CUC
31 5 2026 1 CUC = 26.5704 HNL 1 HNL = 0.0376 CUC

Jun 2026

日付CUC-HNLHNL-CUC
01 6 2026 1 CUC = 26.6167 HNL 1 HNL = 0.0376 CUC
02 6 2026 1 CUC = 26.608 HNL 1 HNL = 0.0376 CUC
03 6 2026 1 CUC = 26.5803 HNL 1 HNL = 0.0376 CUC

Jul 2026

日付CUC-HNLHNL-CUC
01 7 2026 1 CUC = 26.7662 HNL 1 HNL = 0.0374 CUC
02 7 2026 1 CUC = 26.7608 HNL 1 HNL = 0.0374 CUC
03 7 2026 1 CUC = 26.747 HNL 1 HNL = 0.0374 CUC
04 7 2026 1 CUC = 26.7733 HNL 1 HNL = 0.0374 CUC
05 7 2026 1 CUC = 26.7733 HNL 1 HNL = 0.0374 CUC
06 7 2026 1 CUC = 26.7719 HNL 1 HNL = 0.0374 CUC
07 7 2026 1 CUC = 26.7654 HNL 1 HNL = 0.0374 CUC
08 7 2026 1 CUC = 26.7672 HNL 1 HNL = 0.0374 CUC
09 7 2026 1 CUC = 26.765 HNL 1 HNL = 0.0374 CUC
10 7 2026 1 CUC = 26.7796 HNL 1 HNL = 0.0373 CUC
11 7 2026 1 CUC = 26.885 HNL 1 HNL = 0.0372 CUC
12 7 2026 1 CUC = 26.7995 HNL 1 HNL = 0.0373 CUC
13 7 2026 1 CUC = 26.7938 HNL 1 HNL = 0.0373 CUC
14 7 2026 1 CUC = 26.7758 HNL 1 HNL = 0.0373 CUC
15 7 2026 1 CUC = 26.7767 HNL 1 HNL = 0.0373 CUC
16 7 2026 1 CUC = 26.7744 HNL 1 HNL = 0.0373 CUC
17 7 2026 1 CUC = 26.7736 HNL 1 HNL = 0.0374 CUC
18 7 2026 1 CUC = 26.7488 HNL 1 HNL = 0.0374 CUC
19 7 2026 1 CUC = 26.7488 HNL 1 HNL = 0.0374 CUC
20 7 2026 1 CUC = 26.7811 HNL 1 HNL = 0.0373 CUC
21 7 2026 1 CUC = 26.7816 HNL 1 HNL = 0.0373 CUC
22 7 2026 1 CUC = 26.7768 HNL 1 HNL = 0.0373 CUC
23 7 2026 1 CUC = 26.7887 HNL 1 HNL = 0.0373 CUC
24 7 2026 1 CUC = 26.776 HNL 1 HNL = 0.0373 CUC
25 7 2026 1 CUC = 26.7929 HNL 1 HNL = 0.0373 CUC
26 7 2026 1 CUC = 26.7929 HNL 1 HNL = 0.0373 CUC

CUC-HNLおよびHNL-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats