currencystats247.com

CurrencyStats247 > 為替レート > CUC-GNFおよびGNF-CUCの為替レート - 2025年

CUC-GNFおよびGNF-CUCの為替レート - 2025年

CUC-GNFおよびGNF-CUCの為替レート

下から2025年のCUC-GNFおよびGNF-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 8653.7111 GNF
1 GNF = 0.0001 CUC

Jan 2025

日付CUC-GNFGNF-CUC
01 1 2025 1 CUC = 8638.1415 GNF 1 GNF = 0.0001 CUC
02 1 2025 1 CUC = 8645.5689 GNF 1 GNF = 0.0001 CUC
03 1 2025 1 CUC = 8646.6185 GNF 1 GNF = 0.0001 CUC
04 1 2025 1 CUC = 8630.5667 GNF 1 GNF = 0.0001 CUC
05 1 2025 1 CUC = 8630.5667 GNF 1 GNF = 0.0001 CUC
06 1 2025 1 CUC = 8652.2636 GNF 1 GNF = 0.0001 CUC
07 1 2025 1 CUC = 8648.3721 GNF 1 GNF = 0.0001 CUC
08 1 2025 1 CUC = 8654.3094 GNF 1 GNF = 0.0001 CUC
09 1 2025 1 CUC = 8644.7998 GNF 1 GNF = 0.0001 CUC
10 1 2025 1 CUC = 8646.1924 GNF 1 GNF = 0.0001 CUC
11 1 2025 1 CUC = 8685.2225 GNF 1 GNF = 0.0001 CUC
12 1 2025 1 CUC = 8685.2225 GNF 1 GNF = 0.0001 CUC
13 1 2025 1 CUC = 8650.9889 GNF 1 GNF = 0.0001 CUC
14 1 2025 1 CUC = 8656.1761 GNF 1 GNF = 0.0001 CUC
15 1 2025 1 CUC = 8644.3353 GNF 1 GNF = 0.0001 CUC
16 1 2025 1 CUC = 8651.6414 GNF 1 GNF = 0.0001 CUC
17 1 2025 1 CUC = 8645.7352 GNF 1 GNF = 0.0001 CUC
18 1 2025 1 CUC = 8644.9006 GNF 1 GNF = 0.0001 CUC
19 1 2025 1 CUC = 8644.9006 GNF 1 GNF = 0.0001 CUC
20 1 2025 1 CUC = 8656.9135 GNF 1 GNF = 0.0001 CUC
21 1 2025 1 CUC = 8644.7113 GNF 1 GNF = 0.0001 CUC
22 1 2025 1 CUC = 8597.088 GNF 1 GNF = 0.0001 CUC
23 1 2025 1 CUC = 8651.9518 GNF 1 GNF = 0.0001 CUC
24 1 2025 1 CUC = 8649.4912 GNF 1 GNF = 0.0001 CUC
25 1 2025 1 CUC = 8630.7135 GNF 1 GNF = 0.0001 CUC
26 1 2025 1 CUC = 8630.7135 GNF 1 GNF = 0.0001 CUC
27 1 2025 1 CUC = 8645.8178 GNF 1 GNF = 0.0001 CUC
28 1 2025 1 CUC = 8652.2369 GNF 1 GNF = 0.0001 CUC
29 1 2025 1 CUC = 8649.5614 GNF 1 GNF = 0.0001 CUC
30 1 2025 1 CUC = 8639.622 GNF 1 GNF = 0.0001 CUC
31 1 2025 1 CUC = 8640.6952 GNF 1 GNF = 0.0001 CUC

Feb 2025

日付CUC-GNFGNF-CUC
01 2 2025 1 CUC = 8640.6992 GNF 1 GNF = 0.0001 CUC
02 2 2025 1 CUC = 8655.2497 GNF 1 GNF = 0.0001 CUC
03 2 2025 1 CUC = 8639.1015 GNF 1 GNF = 0.0001 CUC
04 2 2025 1 CUC = 8642.4557 GNF 1 GNF = 0.0001 CUC
05 2 2025 1 CUC = 8648.5038 GNF 1 GNF = 0.0001 CUC
06 2 2025 1 CUC = 8647.2611 GNF 1 GNF = 0.0001 CUC
07 2 2025 1 CUC = 8651.1929 GNF 1 GNF = 0.0001 CUC
08 2 2025 1 CUC = 8684.6265 GNF 1 GNF = 0.0001 CUC
09 2 2025 1 CUC = 8684.6265 GNF 1 GNF = 0.0001 CUC
10 2 2025 1 CUC = 8651.124 GNF 1 GNF = 0.0001 CUC
11 2 2025 1 CUC = 8641.5358 GNF 1 GNF = 0.0001 CUC
12 2 2025 1 CUC = 8645.1017 GNF 1 GNF = 0.0001 CUC
13 2 2025 1 CUC = 8623.7804 GNF 1 GNF = 0.0001 CUC
14 2 2025 1 CUC = 8648.7426 GNF 1 GNF = 0.0001 CUC
15 2 2025 1 CUC = 8620.2794 GNF 1 GNF = 0.0001 CUC
16 2 2025 1 CUC = 8620.2794 GNF 1 GNF = 0.0001 CUC
17 2 2025 1 CUC = 8647.6556 GNF 1 GNF = 0.0001 CUC
18 2 2025 1 CUC = 8653.3628 GNF 1 GNF = 0.0001 CUC
19 2 2025 1 CUC = 8644.2519 GNF 1 GNF = 0.0001 CUC
20 2 2025 1 CUC = 8652.3425 GNF 1 GNF = 0.0001 CUC
21 2 2025 1 CUC = 8650.4874 GNF 1 GNF = 0.0001 CUC
22 2 2025 1 CUC = 8649.3756 GNF 1 GNF = 0.0001 CUC
23 2 2025 1 CUC = 8649.3756 GNF 1 GNF = 0.0001 CUC
24 2 2025 1 CUC = 8644.786 GNF 1 GNF = 0.0001 CUC
25 2 2025 1 CUC = 8641.231 GNF 1 GNF = 0.0001 CUC
26 2 2025 1 CUC = 8652.0654 GNF 1 GNF = 0.0001 CUC
27 2 2025 1 CUC = 8644.5778 GNF 1 GNF = 0.0001 CUC
28 2 2025 1 CUC = 8650.4573 GNF 1 GNF = 0.0001 CUC

Mar 2025

日付CUC-GNFGNF-CUC
01 3 2025 1 CUC = 8656.0038 GNF 1 GNF = 0.0001 CUC
02 3 2025 1 CUC = 8677.4995 GNF 1 GNF = 0.0001 CUC
03 3 2025 1 CUC = 8673.5698 GNF 1 GNF = 0.0001 CUC
04 3 2025 1 CUC = 8646.1762 GNF 1 GNF = 0.0001 CUC
05 3 2025 1 CUC = 8633.5338 GNF 1 GNF = 0.0001 CUC
06 3 2025 1 CUC = 8647.2961 GNF 1 GNF = 0.0001 CUC
07 3 2025 1 CUC = 8650.8243 GNF 1 GNF = 0.0001 CUC
08 3 2025 1 CUC = 8648.3263 GNF 1 GNF = 0.0001 CUC
09 3 2025 1 CUC = 8656.8511 GNF 1 GNF = 0.0001 CUC
10 3 2025 1 CUC = 8637.4099 GNF 1 GNF = 0.0001 CUC
11 3 2025 1 CUC = 8645.376 GNF 1 GNF = 0.0001 CUC
12 3 2025 1 CUC = 8653.0663 GNF 1 GNF = 0.0001 CUC
13 3 2025 1 CUC = 8647.4386 GNF 1 GNF = 0.0001 CUC
14 3 2025 1 CUC = 8650.2145 GNF 1 GNF = 0.0001 CUC
15 3 2025 1 CUC = 8627.1469 GNF 1 GNF = 0.0001 CUC
16 3 2025 1 CUC = 8672.1068 GNF 1 GNF = 0.0001 CUC
17 3 2025 1 CUC = 8650.6123 GNF 1 GNF = 0.0001 CUC
18 3 2025 1 CUC = 8646.193 GNF 1 GNF = 0.0001 CUC
19 3 2025 1 CUC = 8646.625 GNF 1 GNF = 0.0001 CUC
20 3 2025 1 CUC = 8651.1638 GNF 1 GNF = 0.0001 CUC
21 3 2025 1 CUC = 8651.4867 GNF 1 GNF = 0.0001 CUC
22 3 2025 1 CUC = 8626.0592 GNF 1 GNF = 0.0001 CUC
23 3 2025 1 CUC = 8677.7829 GNF 1 GNF = 0.0001 CUC
24 3 2025 1 CUC = 8672.07 GNF 1 GNF = 0.0001 CUC
25 3 2025 1 CUC = 8653.0327 GNF 1 GNF = 0.0001 CUC
26 3 2025 1 CUC = 8652.7647 GNF 1 GNF = 0.0001 CUC
27 3 2025 1 CUC = 8642.6017 GNF 1 GNF = 0.0001 CUC
28 3 2025 1 CUC = 8644.9622 GNF 1 GNF = 0.0001 CUC
29 3 2025 1 CUC = 8649.0215 GNF 1 GNF = 0.0001 CUC
30 3 2025 1 CUC = 8638.3214 GNF 1 GNF = 0.0001 CUC
31 3 2025 1 CUC = 8652.3284 GNF 1 GNF = 0.0001 CUC

Apr 2025

日付CUC-GNFGNF-CUC
01 4 2025 1 CUC = 8624.7684 GNF 1 GNF = 0.0001 CUC
02 4 2025 1 CUC = 8650.4776 GNF 1 GNF = 0.0001 CUC
03 4 2025 1 CUC = 8650.7813 GNF 1 GNF = 0.0001 CUC
04 4 2025 1 CUC = 8635.2012 GNF 1 GNF = 0.0001 CUC
05 4 2025 1 CUC = 8707.8674 GNF 1 GNF = 0.0001 CUC
06 4 2025 1 CUC = 8707.8674 GNF 1 GNF = 0.0001 CUC
07 4 2025 1 CUC = 8657.7856 GNF 1 GNF = 0.0001 CUC
08 4 2025 1 CUC = 8663.8019 GNF 1 GNF = 0.0001 CUC
09 4 2025 1 CUC = 8650.0171 GNF 1 GNF = 0.0001 CUC
10 4 2025 1 CUC = 8653.1215 GNF 1 GNF = 0.0001 CUC
11 4 2025 1 CUC = 8665.1973 GNF 1 GNF = 0.0001 CUC
12 4 2025 1 CUC = 8638.7049 GNF 1 GNF = 0.0001 CUC
13 4 2025 1 CUC = 8671.4202 GNF 1 GNF = 0.0001 CUC
14 4 2025 1 CUC = 8676.5879 GNF 1 GNF = 0.0001 CUC
15 4 2025 1 CUC = 8663.0476 GNF 1 GNF = 0.0001 CUC
16 4 2025 1 CUC = 8659.3488 GNF 1 GNF = 0.0001 CUC
17 4 2025 1 CUC = 8650.0595 GNF 1 GNF = 0.0001 CUC
18 4 2025 1 CUC = 8655.4984 GNF 1 GNF = 0.0001 CUC
19 4 2025 1 CUC = 8655.5035 GNF 1 GNF = 0.0001 CUC
20 4 2025 1 CUC = 8655.5035 GNF 1 GNF = 0.0001 CUC
21 4 2025 1 CUC = 8655.5069 GNF 1 GNF = 0.0001 CUC
22 4 2025 1 CUC = 8657.7357 GNF 1 GNF = 0.0001 CUC
23 4 2025 1 CUC = 8657.8335 GNF 1 GNF = 0.0001 CUC
24 4 2025 1 CUC = 8653.2362 GNF 1 GNF = 0.0001 CUC
25 4 2025 1 CUC = 8659.8956 GNF 1 GNF = 0.0001 CUC
26 4 2025 1 CUC = 8654.9967 GNF 1 GNF = 0.0001 CUC
27 4 2025 1 CUC = 8654.999 GNF 1 GNF = 0.0001 CUC
28 4 2025 1 CUC = 8663.4664 GNF 1 GNF = 0.0001 CUC
29 4 2025 1 CUC = 8658.5993 GNF 1 GNF = 0.0001 CUC
30 4 2025 1 CUC = 8658.6226 GNF 1 GNF = 0.0001 CUC

May 2025

日付CUC-GNFGNF-CUC
01 5 2025 1 CUC = 8687.5159 GNF 1 GNF = 0.0001 CUC
02 5 2025 1 CUC = 8663.8776 GNF 1 GNF = 0.0001 CUC
03 5 2025 1 CUC = 8682.3794 GNF 1 GNF = 0.0001 CUC
04 5 2025 1 CUC = 8682.3794 GNF 1 GNF = 0.0001 CUC
05 5 2025 1 CUC = 8654.8394 GNF 1 GNF = 0.0001 CUC
06 5 2025 1 CUC = 8659.7282 GNF 1 GNF = 0.0001 CUC
07 5 2025 1 CUC = 8660.535 GNF 1 GNF = 0.0001 CUC
08 5 2025 1 CUC = 8651.1705 GNF 1 GNF = 0.0001 CUC
09 5 2025 1 CUC = 8656.6201 GNF 1 GNF = 0.0001 CUC
10 5 2025 1 CUC = 8655.5004 GNF 1 GNF = 0.0001 CUC
11 5 2025 1 CUC = 8653.424 GNF 1 GNF = 0.0001 CUC
12 5 2025 1 CUC = 8643.9972 GNF 1 GNF = 0.0001 CUC
13 5 2025 1 CUC = 8654.7566 GNF 1 GNF = 0.0001 CUC
14 5 2025 1 CUC = 8668.9096 GNF 1 GNF = 0.0001 CUC
15 5 2025 1 CUC = 8666.1701 GNF 1 GNF = 0.0001 CUC
16 5 2025 1 CUC = 8656.1128 GNF 1 GNF = 0.0001 CUC
17 5 2025 1 CUC = 8688.1393 GNF 1 GNF = 0.0001 CUC
18 5 2025 1 CUC = 8688.1393 GNF 1 GNF = 0.0001 CUC
19 5 2025 1 CUC = 8660.8345 GNF 1 GNF = 0.0001 CUC
20 5 2025 1 CUC = 8657.8969 GNF 1 GNF = 0.0001 CUC
21 5 2025 1 CUC = 8660.3413 GNF 1 GNF = 0.0001 CUC
22 5 2025 1 CUC = 8652.8105 GNF 1 GNF = 0.0001 CUC
23 5 2025 1 CUC = 8665.6479 GNF 1 GNF = 0.0001 CUC
24 5 2025 1 CUC = 8648.4612 GNF 1 GNF = 0.0001 CUC
25 5 2025 1 CUC = 8648.4612 GNF 1 GNF = 0.0001 CUC
26 5 2025 1 CUC = 8663.5689 GNF 1 GNF = 0.0001 CUC
27 5 2025 1 CUC = 8661.9262 GNF 1 GNF = 0.0001 CUC
28 5 2025 1 CUC = 8666.6955 GNF 1 GNF = 0.0001 CUC
29 5 2025 1 CUC = 8667.8691 GNF 1 GNF = 0.0001 CUC
30 5 2025 1 CUC = 8659.6689 GNF 1 GNF = 0.0001 CUC
31 5 2025 1 CUC = 8659.6717 GNF 1 GNF = 0.0001 CUC

Jun 2025

日付CUC-GNFGNF-CUC
01 6 2025 1 CUC = 8647.9597 GNF 1 GNF = 0.0001 CUC
02 6 2025 1 CUC = 8659.458 GNF 1 GNF = 0.0001 CUC
03 6 2025 1 CUC = 8671.1865 GNF 1 GNF = 0.0001 CUC
04 6 2025 1 CUC = 8663.2703 GNF 1 GNF = 0.0001 CUC
05 6 2025 1 CUC = 8668.7024 GNF 1 GNF = 0.0001 CUC
06 6 2025 1 CUC = 8668.133 GNF 1 GNF = 0.0001 CUC

CUC-GNFおよびGNF-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats