currencystats247.com

CurrencyStats247 > 為替レート > CUC-GMDおよびGMD-CUCの為替レート - 2025年

CUC-GMDおよびGMD-CUCの為替レート - 2025年

CUC-GMDおよびGMD-CUCの為替レート

下から2025年のCUC-GMDおよびGMD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 71.8356 GMD
1 GMD = 0.0139 CUC

Jan 2025

日付CUC-GMDGMD-CUC
01 1 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
02 1 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
03 1 2025 1 CUC = 72.5011 GMD 1 GMD = 0.0138 CUC
04 1 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
05 1 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
06 1 2025 1 CUC = 72.5314 GMD 1 GMD = 0.0138 CUC
07 1 2025 1 CUC = 71.5015 GMD 1 GMD = 0.014 CUC
08 1 2025 1 CUC = 70.4961 GMD 1 GMD = 0.0142 CUC
09 1 2025 1 CUC = 71 GMD 1 GMD = 0.0141 CUC
10 1 2025 1 CUC = 71.5016 GMD 1 GMD = 0.014 CUC
11 1 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
12 1 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
13 1 2025 1 CUC = 71.4986 GMD 1 GMD = 0.014 CUC
14 1 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
15 1 2025 1 CUC = 71.5013 GMD 1 GMD = 0.014 CUC
16 1 2025 1 CUC = 71.5041 GMD 1 GMD = 0.014 CUC
17 1 2025 1 CUC = 71.0002 GMD 1 GMD = 0.0141 CUC
18 1 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
19 1 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
20 1 2025 1 CUC = 72.501 GMD 1 GMD = 0.0138 CUC
21 1 2025 1 CUC = 72.4974 GMD 1 GMD = 0.0138 CUC
22 1 2025 1 CUC = 72.501 GMD 1 GMD = 0.0138 CUC
23 1 2025 1 CUC = 72.9995 GMD 1 GMD = 0.0137 CUC
24 1 2025 1 CUC = 71.9995 GMD 1 GMD = 0.0139 CUC
25 1 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
26 1 2025 1 CUC = 72.5038 GMD 1 GMD = 0.0138 CUC
27 1 2025 1 CUC = 72.5018 GMD 1 GMD = 0.0138 CUC
28 1 2025 1 CUC = 73.5257 GMD 1 GMD = 0.0136 CUC
29 1 2025 1 CUC = 72.0005 GMD 1 GMD = 0.0139 CUC
30 1 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
31 1 2025 1 CUC = 72.5044 GMD 1 GMD = 0.0138 CUC

Feb 2025

日付CUC-GMDGMD-CUC
01 2 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
02 2 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
03 2 2025 1 CUC = 72.5007 GMD 1 GMD = 0.0138 CUC
04 2 2025 1 CUC = 72.4977 GMD 1 GMD = 0.0138 CUC
05 2 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
06 2 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
07 2 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
08 2 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
09 2 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
10 2 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
11 2 2025 1 CUC = 71.5311 GMD 1 GMD = 0.014 CUC
12 2 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
13 2 2025 1 CUC = 71.5007 GMD 1 GMD = 0.014 CUC
14 2 2025 1 CUC = 71.4999 GMD 1 GMD = 0.014 CUC
15 2 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
16 2 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
17 2 2025 1 CUC = 71.5019 GMD 1 GMD = 0.014 CUC
18 2 2025 1 CUC = 71.5055 GMD 1 GMD = 0.014 CUC
19 2 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
20 2 2025 1 CUC = 72.1017 GMD 1 GMD = 0.0139 CUC
21 2 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
22 2 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
23 2 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
24 2 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
25 2 2025 1 CUC = 71.5044 GMD 1 GMD = 0.014 CUC
26 2 2025 1 CUC = 72.2215 GMD 1 GMD = 0.0138 CUC
27 2 2025 1 CUC = 71.4995 GMD 1 GMD = 0.014 CUC
28 2 2025 1 CUC = 72.1007 GMD 1 GMD = 0.0139 CUC

Mar 2025

日付CUC-GMDGMD-CUC
01 3 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
02 3 2025 1 CUC = 71.5001 GMD 1 GMD = 0.014 CUC
03 3 2025 1 CUC = 71.4982 GMD 1 GMD = 0.014 CUC
04 3 2025 1 CUC = 71.503 GMD 1 GMD = 0.014 CUC
05 3 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
06 3 2025 1 CUC = 71.498 GMD 1 GMD = 0.014 CUC
07 3 2025 1 CUC = 71.5021 GMD 1 GMD = 0.014 CUC
08 3 2025 1 CUC = 72.0951 GMD 1 GMD = 0.0139 CUC
09 3 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
10 3 2025 1 CUC = 71.5 GMD 1 GMD = 0.014 CUC
11 3 2025 1 CUC = 72.0943 GMD 1 GMD = 0.0139 CUC
12 3 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
13 3 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
14 3 2025 1 CUC = 72.08 GMD 1 GMD = 0.0139 CUC
15 3 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
16 3 2025 1 CUC = 71.4913 GMD 1 GMD = 0.014 CUC
17 3 2025 1 CUC = 71.9996 GMD 1 GMD = 0.0139 CUC
18 3 2025 1 CUC = 72.0842 GMD 1 GMD = 0.0139 CUC
19 3 2025 1 CUC = 72.0798 GMD 1 GMD = 0.0139 CUC
20 3 2025 1 CUC = 72.1123 GMD 1 GMD = 0.0139 CUC
21 3 2025 1 CUC = 72.1143 GMD 1 GMD = 0.0139 CUC
22 3 2025 1 CUC = 70.5038 GMD 1 GMD = 0.0142 CUC
23 3 2025 1 CUC = 71.4793 GMD 1 GMD = 0.014 CUC
24 3 2025 1 CUC = 71.4793 GMD 1 GMD = 0.014 CUC
25 3 2025 1 CUC = 72.1111 GMD 1 GMD = 0.0139 CUC
26 3 2025 1 CUC = 71.355 GMD 1 GMD = 0.014 CUC
27 3 2025 1 CUC = 71.5003 GMD 1 GMD = 0.014 CUC
28 3 2025 1 CUC = 72 GMD 1 GMD = 0.0139 CUC
29 3 2025 1 CUC = 72.1298 GMD 1 GMD = 0.0139 CUC
30 3 2025 1 CUC = 71.4922 GMD 1 GMD = 0.014 CUC
31 3 2025 1 CUC = 71.5025 GMD 1 GMD = 0.014 CUC

Apr 2025

日付CUC-GMDGMD-CUC
01 4 2025 1 CUC = 72.1154 GMD 1 GMD = 0.0139 CUC
02 4 2025 1 CUC = 72.0005 GMD 1 GMD = 0.0139 CUC
03 4 2025 1 CUC = 72.1781 GMD 1 GMD = 0.0139 CUC
04 4 2025 1 CUC = 71.5196 GMD 1 GMD = 0.014 CUC
05 4 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
06 4 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
07 4 2025 1 CUC = 71.4991 GMD 1 GMD = 0.014 CUC
08 4 2025 1 CUC = 72.1706 GMD 1 GMD = 0.0139 CUC
09 4 2025 1 CUC = 71.5004 GMD 1 GMD = 0.014 CUC
10 4 2025 1 CUC = 72.0736 GMD 1 GMD = 0.0139 CUC
11 4 2025 1 CUC = 72.1652 GMD 1 GMD = 0.0139 CUC
12 4 2025 1 CUC = 71.5039 GMD 1 GMD = 0.014 CUC
13 4 2025 1 CUC = 71.4991 GMD 1 GMD = 0.014 CUC
14 4 2025 1 CUC = 71.4998 GMD 1 GMD = 0.014 CUC
15 4 2025 1 CUC = 71.4973 GMD 1 GMD = 0.014 CUC
16 4 2025 1 CUC = 72.1178 GMD 1 GMD = 0.0139 CUC
17 4 2025 1 CUC = 71.4962 GMD 1 GMD = 0.014 CUC
18 4 2025 1 CUC = 71.4971 GMD 1 GMD = 0.014 CUC
19 4 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
20 4 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
21 4 2025 1 CUC = 71.4971 GMD 1 GMD = 0.014 CUC
22 4 2025 1 CUC = 71.5017 GMD 1 GMD = 0.014 CUC
23 4 2025 1 CUC = 71.0003 GMD 1 GMD = 0.0141 CUC
24 4 2025 1 CUC = 71.5043 GMD 1 GMD = 0.014 CUC
25 4 2025 1 CUC = 71.4932 GMD 1 GMD = 0.014 CUC
26 4 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
27 4 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
28 4 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
29 4 2025 1 CUC = 70.9998 GMD 1 GMD = 0.0141 CUC
30 4 2025 1 CUC = 71.5005 GMD 1 GMD = 0.014 CUC

May 2025

日付CUC-GMDGMD-CUC
01 5 2025 1 CUC = 71.5013 GMD 1 GMD = 0.014 CUC
02 5 2025 1 CUC = 71.5076 GMD 1 GMD = 0.014 CUC
03 5 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
04 5 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
05 5 2025 1 CUC = 71.5069 GMD 1 GMD = 0.014 CUC
06 5 2025 1 CUC = 71.5008 GMD 1 GMD = 0.014 CUC
07 5 2025 1 CUC = 71 GMD 1 GMD = 0.0141 CUC
08 5 2025 1 CUC = 71.4997 GMD 1 GMD = 0.014 CUC
09 5 2025 1 CUC = 71.5025 GMD 1 GMD = 0.014 CUC
10 5 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
11 5 2025 1 CUC = 71.5038 GMD 1 GMD = 0.014 CUC
12 5 2025 1 CUC = 71.5036 GMD 1 GMD = 0.014 CUC
13 5 2025 1 CUC = 71.495 GMD 1 GMD = 0.014 CUC
14 5 2025 1 CUC = 71.9999 GMD 1 GMD = 0.0139 CUC
15 5 2025 1 CUC = 72.4966 GMD 1 GMD = 0.0138 CUC
16 5 2025 1 CUC = 71.9998 GMD 1 GMD = 0.0139 CUC
17 5 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
18 5 2025 1 CUC = 72.5039 GMD 1 GMD = 0.0138 CUC
19 5 2025 1 CUC = 72.5117 GMD 1 GMD = 0.0138 CUC
20 5 2025 1 CUC = 72.4971 GMD 1 GMD = 0.0138 CUC
21 5 2025 1 CUC = 72.4995 GMD 1 GMD = 0.0138 CUC
22 5 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
23 5 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
24 5 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
25 5 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
26 5 2025 1 CUC = 71.9995 GMD 1 GMD = 0.0139 CUC
27 5 2025 1 CUC = 71.9997 GMD 1 GMD = 0.0139 CUC
28 5 2025 1 CUC = 72.0003 GMD 1 GMD = 0.0139 CUC
29 5 2025 1 CUC = 71.9994 GMD 1 GMD = 0.0139 CUC
30 5 2025 1 CUC = 72.0001 GMD 1 GMD = 0.0139 CUC
31 5 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC

Jun 2025

日付CUC-GMDGMD-CUC
01 6 2025 1 CUC = 72.0004 GMD 1 GMD = 0.0139 CUC
02 6 2025 1 CUC = 72.0001 GMD 1 GMD = 0.0139 CUC
03 6 2025 1 CUC = 71.9996 GMD 1 GMD = 0.0139 CUC
04 6 2025 1 CUC = 72.0002 GMD 1 GMD = 0.0139 CUC
05 6 2025 1 CUC = 70.0001 GMD 1 GMD = 0.0143 CUC
06 6 2025 1 CUC = 70.5031 GMD 1 GMD = 0.0142 CUC

CUC-GMDおよびGMD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats