currencystats247.com

CurrencyStats247 > 為替レート > CUC-GIPおよびGIP-CUCの為替レート - 2025年

CUC-GIPおよびGIP-CUCの為替レート - 2025年

CUC-GIPおよびGIP-CUCの為替レート

下から2025年のCUC-GIPおよびGIP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 0.7791 GIP
1 GIP = 1.2835 CUC

Jan 2025

日付CUC-GIPGIP-CUC
01 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
02 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
03 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
04 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
05 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
06 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
07 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
08 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
09 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
10 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
11 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
12 1 2025 1 CUC = 0.792 GIP 1 GIP = 1.2627 CUC
13 1 2025 1 CUC = 0.8258 GIP 1 GIP = 1.211 CUC
14 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
15 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
16 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
17 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
18 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
19 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
20 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
21 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
22 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
23 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
24 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
25 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
26 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
27 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
28 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
29 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
30 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
31 1 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC

Feb 2025

日付CUC-GIPGIP-CUC
01 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
02 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
03 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
04 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
05 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
06 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
07 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
08 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
09 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
10 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
11 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
12 2 2025 1 CUC = 0.8236 GIP 1 GIP = 1.2142 CUC
13 2 2025 1 CUC = 0.8037 GIP 1 GIP = 1.2443 CUC
14 2 2025 1 CUC = 0.8037 GIP 1 GIP = 1.2443 CUC
15 2 2025 1 CUC = 0.8037 GIP 1 GIP = 1.2443 CUC
16 2 2025 1 CUC = 0.8037 GIP 1 GIP = 1.2443 CUC
17 2 2025 1 CUC = 0.8037 GIP 1 GIP = 1.2443 CUC
18 2 2025 1 CUC = 0.793 GIP 1 GIP = 1.261 CUC
19 2 2025 1 CUC = 0.793 GIP 1 GIP = 1.261 CUC
20 2 2025 1 CUC = 0.7955 GIP 1 GIP = 1.2571 CUC
21 2 2025 1 CUC = 0.791 GIP 1 GIP = 1.2642 CUC
22 2 2025 1 CUC = 0.7909 GIP 1 GIP = 1.2644 CUC
23 2 2025 1 CUC = 0.7915 GIP 1 GIP = 1.2634 CUC
24 2 2025 1 CUC = 0.7915 GIP 1 GIP = 1.2634 CUC
25 2 2025 1 CUC = 0.7912 GIP 1 GIP = 1.2639 CUC
26 2 2025 1 CUC = 0.7905 GIP 1 GIP = 1.265 CUC
27 2 2025 1 CUC = 0.7878 GIP 1 GIP = 1.2694 CUC
28 2 2025 1 CUC = 0.792 GIP 1 GIP = 1.2626 CUC

Mar 2025

日付CUC-GIPGIP-CUC
01 3 2025 1 CUC = 0.7944 GIP 1 GIP = 1.2588 CUC
02 3 2025 1 CUC = 0.7952 GIP 1 GIP = 1.2576 CUC
03 3 2025 1 CUC = 0.795 GIP 1 GIP = 1.2579 CUC
04 3 2025 1 CUC = 0.7868 GIP 1 GIP = 1.2709 CUC
05 3 2025 1 CUC = 0.7858 GIP 1 GIP = 1.2725 CUC
06 3 2025 1 CUC = 0.7777 GIP 1 GIP = 1.2859 CUC
07 3 2025 1 CUC = 0.7755 GIP 1 GIP = 1.2895 CUC
08 3 2025 1 CUC = 0.7744 GIP 1 GIP = 1.2914 CUC
09 3 2025 1 CUC = 0.7744 GIP 1 GIP = 1.2914 CUC
10 3 2025 1 CUC = 0.7743 GIP 1 GIP = 1.2915 CUC
11 3 2025 1 CUC = 0.775 GIP 1 GIP = 1.2904 CUC
12 3 2025 1 CUC = 0.7725 GIP 1 GIP = 1.2946 CUC
13 3 2025 1 CUC = 0.7712 GIP 1 GIP = 1.2966 CUC
14 3 2025 1 CUC = 0.7725 GIP 1 GIP = 1.2945 CUC
15 3 2025 1 CUC = 0.7742 GIP 1 GIP = 1.2916 CUC
16 3 2025 1 CUC = 0.7731 GIP 1 GIP = 1.2935 CUC
17 3 2025 1 CUC = 0.7728 GIP 1 GIP = 1.294 CUC
18 3 2025 1 CUC = 0.7702 GIP 1 GIP = 1.2984 CUC
19 3 2025 1 CUC = 0.7701 GIP 1 GIP = 1.2986 CUC
20 3 2025 1 CUC = 0.7713 GIP 1 GIP = 1.2966 CUC
21 3 2025 1 CUC = 0.7709 GIP 1 GIP = 1.2972 CUC
22 3 2025 1 CUC = 0.7754 GIP 1 GIP = 1.2897 CUC
23 3 2025 1 CUC = 0.7741 GIP 1 GIP = 1.2918 CUC
24 3 2025 1 CUC = 0.7733 GIP 1 GIP = 1.2932 CUC
25 3 2025 1 CUC = 0.7745 GIP 1 GIP = 1.2912 CUC
26 3 2025 1 CUC = 0.7724 GIP 1 GIP = 1.2947 CUC
27 3 2025 1 CUC = 0.776 GIP 1 GIP = 1.2887 CUC
28 3 2025 1 CUC = 0.7714 GIP 1 GIP = 1.2963 CUC
29 3 2025 1 CUC = 0.7727 GIP 1 GIP = 1.2941 CUC
30 3 2025 1 CUC = 0.7726 GIP 1 GIP = 1.2943 CUC
31 3 2025 1 CUC = 0.7725 GIP 1 GIP = 1.2945 CUC

Apr 2025

日付CUC-GIPGIP-CUC
01 4 2025 1 CUC = 0.772 GIP 1 GIP = 1.2954 CUC
02 4 2025 1 CUC = 0.7757 GIP 1 GIP = 1.2891 CUC
03 4 2025 1 CUC = 0.7707 GIP 1 GIP = 1.2975 CUC
04 4 2025 1 CUC = 0.7627 GIP 1 GIP = 1.3112 CUC
05 4 2025 1 CUC = 0.7736 GIP 1 GIP = 1.2927 CUC
06 4 2025 1 CUC = 0.7745 GIP 1 GIP = 1.2911 CUC
07 4 2025 1 CUC = 0.7745 GIP 1 GIP = 1.2912 CUC
08 4 2025 1 CUC = 0.7857 GIP 1 GIP = 1.2728 CUC
09 4 2025 1 CUC = 0.7834 GIP 1 GIP = 1.2765 CUC
10 4 2025 1 CUC = 0.783 GIP 1 GIP = 1.2771 CUC
11 4 2025 1 CUC = 0.7728 GIP 1 GIP = 1.294 CUC
12 4 2025 1 CUC = 0.7663 GIP 1 GIP = 1.3049 CUC
13 4 2025 1 CUC = 0.7645 GIP 1 GIP = 1.3081 CUC
14 4 2025 1 CUC = 0.7662 GIP 1 GIP = 1.3051 CUC
15 4 2025 1 CUC = 0.7591 GIP 1 GIP = 1.3174 CUC
16 4 2025 1 CUC = 0.7564 GIP 1 GIP = 1.322 CUC
17 4 2025 1 CUC = 0.755 GIP 1 GIP = 1.3245 CUC
18 4 2025 1 CUC = 0.7544 GIP 1 GIP = 1.3256 CUC
19 4 2025 1 CUC = 0.7532 GIP 1 GIP = 1.3277 CUC
20 4 2025 1 CUC = 0.7527 GIP 1 GIP = 1.3286 CUC
21 4 2025 1 CUC = 0.7524 GIP 1 GIP = 1.3291 CUC
22 4 2025 1 CUC = 0.7473 GIP 1 GIP = 1.3381 CUC
23 4 2025 1 CUC = 0.7476 GIP 1 GIP = 1.3377 CUC
24 4 2025 1 CUC = 0.7543 GIP 1 GIP = 1.3257 CUC
25 4 2025 1 CUC = 0.7517 GIP 1 GIP = 1.3304 CUC
26 4 2025 1 CUC = 0.7502 GIP 1 GIP = 1.3329 CUC
27 4 2025 1 CUC = 0.7511 GIP 1 GIP = 1.3315 CUC
28 4 2025 1 CUC = 0.7511 GIP 1 GIP = 1.3314 CUC
29 4 2025 1 CUC = 0.7467 GIP 1 GIP = 1.3393 CUC
30 4 2025 1 CUC = 0.7464 GIP 1 GIP = 1.3398 CUC

May 2025

日付CUC-GIPGIP-CUC
01 5 2025 1 CUC = 0.7497 GIP 1 GIP = 1.3339 CUC
02 5 2025 1 CUC = 0.7534 GIP 1 GIP = 1.3273 CUC
03 5 2025 1 CUC = 0.753 GIP 1 GIP = 1.3281 CUC
04 5 2025 1 CUC = 0.7535 GIP 1 GIP = 1.3272 CUC
05 5 2025 1 CUC = 0.7533 GIP 1 GIP = 1.3275 CUC
06 5 2025 1 CUC = 0.7529 GIP 1 GIP = 1.3282 CUC
07 5 2025 1 CUC = 0.7481 GIP 1 GIP = 1.3367 CUC
08 5 2025 1 CUC = 0.7493 GIP 1 GIP = 1.3346 CUC
09 5 2025 1 CUC = 0.7528 GIP 1 GIP = 1.3284 CUC
10 5 2025 1 CUC = 0.7511 GIP 1 GIP = 1.3314 CUC
11 5 2025 1 CUC = 0.7517 GIP 1 GIP = 1.3304 CUC
12 5 2025 1 CUC = 0.7518 GIP 1 GIP = 1.3302 CUC
13 5 2025 1 CUC = 0.7581 GIP 1 GIP = 1.3191 CUC
14 5 2025 1 CUC = 0.7531 GIP 1 GIP = 1.3278 CUC
15 5 2025 1 CUC = 0.7519 GIP 1 GIP = 1.33 CUC
16 5 2025 1 CUC = 0.7524 GIP 1 GIP = 1.329 CUC
17 5 2025 1 CUC = 0.7543 GIP 1 GIP = 1.3257 CUC
18 5 2025 1 CUC = 0.7529 GIP 1 GIP = 1.3282 CUC
19 5 2025 1 CUC = 0.7533 GIP 1 GIP = 1.3275 CUC
20 5 2025 1 CUC = 0.7488 GIP 1 GIP = 1.3355 CUC
21 5 2025 1 CUC = 0.7478 GIP 1 GIP = 1.3372 CUC
22 5 2025 1 CUC = 0.7438 GIP 1 GIP = 1.3445 CUC
23 5 2025 1 CUC = 0.7449 GIP 1 GIP = 1.3425 CUC
24 5 2025 1 CUC = 0.7403 GIP 1 GIP = 1.3508 CUC
25 5 2025 1 CUC = 0.7391 GIP 1 GIP = 1.353 CUC
26 5 2025 1 CUC = 0.7409 GIP 1 GIP = 1.3498 CUC
27 5 2025 1 CUC = 0.7373 GIP 1 GIP = 1.3562 CUC
28 5 2025 1 CUC = 0.7406 GIP 1 GIP = 1.3502 CUC
29 5 2025 1 CUC = 0.7429 GIP 1 GIP = 1.346 CUC
30 5 2025 1 CUC = 0.7414 GIP 1 GIP = 1.3487 CUC
31 5 2025 1 CUC = 0.7425 GIP 1 GIP = 1.3467 CUC

Jun 2025

日付CUC-GIPGIP-CUC
01 6 2025 1 CUC = 0.7431 GIP 1 GIP = 1.3458 CUC
02 6 2025 1 CUC = 0.7425 GIP 1 GIP = 1.3468 CUC
03 6 2025 1 CUC = 0.7381 GIP 1 GIP = 1.3548 CUC
04 6 2025 1 CUC = 0.7396 GIP 1 GIP = 1.352 CUC
05 6 2025 1 CUC = 0.7371 GIP 1 GIP = 1.3567 CUC
06 6 2025 1 CUC = 0.7363 GIP 1 GIP = 1.3582 CUC

CUC-GIPおよびGIP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats