currencystats247.com

CurrencyStats247 > 為替レート > CUC-GHSおよびGHS-CUCの為替レート - 2025年

CUC-GHSおよびGHS-CUCの為替レート - 2025年

CUC-GHSおよびGHS-CUCの為替レート

下から2025年のCUC-GHSおよびGHS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 12.6705 GHS
1 GHS = 0.0789 CUC

Jan 2025

日付CUC-GHSGHS-CUC
01 1 2025 1 CUC = 14.6911 GHS 1 GHS = 0.0681 CUC
02 1 2025 1 CUC = 14.6961 GHS 1 GHS = 0.068 CUC
03 1 2025 1 CUC = 14.7039 GHS 1 GHS = 0.068 CUC
04 1 2025 1 CUC = 14.6764 GHS 1 GHS = 0.0681 CUC
05 1 2025 1 CUC = 14.6764 GHS 1 GHS = 0.0681 CUC
06 1 2025 1 CUC = 14.7645 GHS 1 GHS = 0.0677 CUC
07 1 2025 1 CUC = 14.7363 GHS 1 GHS = 0.0679 CUC
08 1 2025 1 CUC = 14.7358 GHS 1 GHS = 0.0679 CUC
09 1 2025 1 CUC = 14.7485 GHS 1 GHS = 0.0678 CUC
10 1 2025 1 CUC = 14.7497 GHS 1 GHS = 0.0678 CUC
11 1 2025 1 CUC = 14.815 GHS 1 GHS = 0.0675 CUC
12 1 2025 1 CUC = 14.815 GHS 1 GHS = 0.0675 CUC
13 1 2025 1 CUC = 14.8059 GHS 1 GHS = 0.0675 CUC
14 1 2025 1 CUC = 14.8427 GHS 1 GHS = 0.0674 CUC
15 1 2025 1 CUC = 14.8223 GHS 1 GHS = 0.0675 CUC
16 1 2025 1 CUC = 14.9092 GHS 1 GHS = 0.0671 CUC
17 1 2025 1 CUC = 14.9046 GHS 1 GHS = 0.0671 CUC
18 1 2025 1 CUC = 14.8998 GHS 1 GHS = 0.0671 CUC
19 1 2025 1 CUC = 14.8998 GHS 1 GHS = 0.0671 CUC
20 1 2025 1 CUC = 14.9207 GHS 1 GHS = 0.067 CUC
21 1 2025 1 CUC = 15.0503 GHS 1 GHS = 0.0664 CUC
22 1 2025 1 CUC = 15.0502 GHS 1 GHS = 0.0664 CUC
23 1 2025 1 CUC = 15.1584 GHS 1 GHS = 0.066 CUC
24 1 2025 1 CUC = 15.2047 GHS 1 GHS = 0.0658 CUC
25 1 2025 1 CUC = 15.172 GHS 1 GHS = 0.0659 CUC
26 1 2025 1 CUC = 15.172 GHS 1 GHS = 0.0659 CUC
27 1 2025 1 CUC = 15.1995 GHS 1 GHS = 0.0658 CUC
28 1 2025 1 CUC = 15.2524 GHS 1 GHS = 0.0656 CUC
29 1 2025 1 CUC = 15.2846 GHS 1 GHS = 0.0654 CUC
30 1 2025 1 CUC = 15.2918 GHS 1 GHS = 0.0654 CUC
31 1 2025 1 CUC = 15.2942 GHS 1 GHS = 0.0654 CUC

Feb 2025

日付CUC-GHSGHS-CUC
01 2 2025 1 CUC = 15.2942 GHS 1 GHS = 0.0654 CUC
02 2 2025 1 CUC = 15.3197 GHS 1 GHS = 0.0653 CUC
03 2 2025 1 CUC = 15.2682 GHS 1 GHS = 0.0655 CUC
04 2 2025 1 CUC = 15.3984 GHS 1 GHS = 0.0649 CUC
05 2 2025 1 CUC = 15.4056 GHS 1 GHS = 0.0649 CUC
06 2 2025 1 CUC = 15.4043 GHS 1 GHS = 0.0649 CUC
07 2 2025 1 CUC = 15.4615 GHS 1 GHS = 0.0647 CUC
08 2 2025 1 CUC = 15.5203 GHS 1 GHS = 0.0644 CUC
09 2 2025 1 CUC = 15.5203 GHS 1 GHS = 0.0644 CUC
10 2 2025 1 CUC = 15.4733 GHS 1 GHS = 0.0646 CUC
11 2 2025 1 CUC = 15.4564 GHS 1 GHS = 0.0647 CUC
12 2 2025 1 CUC = 15.4531 GHS 1 GHS = 0.0647 CUC
13 2 2025 1 CUC = 15.4126 GHS 1 GHS = 0.0649 CUC
14 2 2025 1 CUC = 15.4559 GHS 1 GHS = 0.0647 CUC
15 2 2025 1 CUC = 15.4051 GHS 1 GHS = 0.0649 CUC
16 2 2025 1 CUC = 15.4051 GHS 1 GHS = 0.0649 CUC
17 2 2025 1 CUC = 15.4511 GHS 1 GHS = 0.0647 CUC
18 2 2025 1 CUC = 15.5109 GHS 1 GHS = 0.0645 CUC
19 2 2025 1 CUC = 15.493 GHS 1 GHS = 0.0645 CUC
20 2 2025 1 CUC = 15.4966 GHS 1 GHS = 0.0645 CUC
21 2 2025 1 CUC = 15.533 GHS 1 GHS = 0.0644 CUC
22 2 2025 1 CUC = 15.531 GHS 1 GHS = 0.0644 CUC
23 2 2025 1 CUC = 15.531 GHS 1 GHS = 0.0644 CUC
24 2 2025 1 CUC = 15.4962 GHS 1 GHS = 0.0645 CUC
25 2 2025 1 CUC = 15.4876 GHS 1 GHS = 0.0646 CUC
26 2 2025 1 CUC = 15.4891 GHS 1 GHS = 0.0646 CUC
27 2 2025 1 CUC = 15.4954 GHS 1 GHS = 0.0645 CUC
28 2 2025 1 CUC = 15.4991 GHS 1 GHS = 0.0645 CUC

Mar 2025

日付CUC-GHSGHS-CUC
01 3 2025 1 CUC = 15.5104 GHS 1 GHS = 0.0645 CUC
02 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
03 3 2025 1 CUC = 15.4624 GHS 1 GHS = 0.0647 CUC
04 3 2025 1 CUC = 15.5012 GHS 1 GHS = 0.0645 CUC
05 3 2025 1 CUC = 15.4786 GHS 1 GHS = 0.0646 CUC
06 3 2025 1 CUC = 15.5003 GHS 1 GHS = 0.0645 CUC
07 3 2025 1 CUC = 15.508 GHS 1 GHS = 0.0645 CUC
08 3 2025 1 CUC = 15.5007 GHS 1 GHS = 0.0645 CUC
09 3 2025 1 CUC = 15.5188 GHS 1 GHS = 0.0644 CUC
10 3 2025 1 CUC = 15.4526 GHS 1 GHS = 0.0647 CUC
11 3 2025 1 CUC = 15.5056 GHS 1 GHS = 0.0645 CUC
12 3 2025 1 CUC = 15.5107 GHS 1 GHS = 0.0645 CUC
13 3 2025 1 CUC = 15.4989 GHS 1 GHS = 0.0645 CUC
14 3 2025 1 CUC = 15.5025 GHS 1 GHS = 0.0645 CUC
15 3 2025 1 CUC = 15.4635 GHS 1 GHS = 0.0647 CUC
16 3 2025 1 CUC = 15.4428 GHS 1 GHS = 0.0648 CUC
17 3 2025 1 CUC = 15.5047 GHS 1 GHS = 0.0645 CUC
18 3 2025 1 CUC = 15.497 GHS 1 GHS = 0.0645 CUC
19 3 2025 1 CUC = 15.4978 GHS 1 GHS = 0.0645 CUC
20 3 2025 1 CUC = 15.4984 GHS 1 GHS = 0.0645 CUC
21 3 2025 1 CUC = 15.4991 GHS 1 GHS = 0.0645 CUC
22 3 2025 1 CUC = 15.4622 GHS 1 GHS = 0.0647 CUC
23 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
24 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
25 3 2025 1 CUC = 15.5059 GHS 1 GHS = 0.0645 CUC
26 3 2025 1 CUC = 15.5089 GHS 1 GHS = 0.0645 CUC
27 3 2025 1 CUC = 15.4924 GHS 1 GHS = 0.0645 CUC
28 3 2025 1 CUC = 15.4999 GHS 1 GHS = 0.0645 CUC
29 3 2025 1 CUC = 15.4995 GHS 1 GHS = 0.0645 CUC
30 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
31 3 2025 1 CUC = 15.5004 GHS 1 GHS = 0.0645 CUC

Apr 2025

日付CUC-GHSGHS-CUC
01 4 2025 1 CUC = 15.4947 GHS 1 GHS = 0.0645 CUC
02 4 2025 1 CUC = 15.4951 GHS 1 GHS = 0.0645 CUC
03 4 2025 1 CUC = 15.4989 GHS 1 GHS = 0.0645 CUC
04 4 2025 1 CUC = 15.4642 GHS 1 GHS = 0.0647 CUC
05 4 2025 1 CUC = 15.5959 GHS 1 GHS = 0.0641 CUC
06 4 2025 1 CUC = 15.5959 GHS 1 GHS = 0.0641 CUC
07 4 2025 1 CUC = 15.5067 GHS 1 GHS = 0.0645 CUC
08 4 2025 1 CUC = 15.4977 GHS 1 GHS = 0.0645 CUC
09 4 2025 1 CUC = 15.4888 GHS 1 GHS = 0.0646 CUC
10 4 2025 1 CUC = 15.4934 GHS 1 GHS = 0.0645 CUC
11 4 2025 1 CUC = 15.5045 GHS 1 GHS = 0.0645 CUC
12 4 2025 1 CUC = 15.4676 GHS 1 GHS = 0.0647 CUC
13 4 2025 1 CUC = 15.4559 GHS 1 GHS = 0.0647 CUC
14 4 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
15 4 2025 1 CUC = 15.5138 GHS 1 GHS = 0.0645 CUC
16 4 2025 1 CUC = 15.487 GHS 1 GHS = 0.0646 CUC
17 4 2025 1 CUC = 15.4417 GHS 1 GHS = 0.0648 CUC
18 4 2025 1 CUC = 15.56 GHS 1 GHS = 0.0643 CUC
19 4 2025 1 CUC = 15.5604 GHS 1 GHS = 0.0643 CUC
20 4 2025 1 CUC = 15.5604 GHS 1 GHS = 0.0643 CUC
21 4 2025 1 CUC = 15.5597 GHS 1 GHS = 0.0643 CUC
22 4 2025 1 CUC = 15.4475 GHS 1 GHS = 0.0647 CUC
23 4 2025 1 CUC = 15.3978 GHS 1 GHS = 0.0649 CUC
24 4 2025 1 CUC = 15.1393 GHS 1 GHS = 0.0661 CUC
25 4 2025 1 CUC = 14.6993 GHS 1 GHS = 0.068 CUC
26 4 2025 1 CUC = 15.3104 GHS 1 GHS = 0.0653 CUC
27 4 2025 1 CUC = 15.3104 GHS 1 GHS = 0.0653 CUC
28 4 2025 1 CUC = 14.5032 GHS 1 GHS = 0.069 CUC
29 4 2025 1 CUC = 14.2957 GHS 1 GHS = 0.07 CUC
30 4 2025 1 CUC = 14.2464 GHS 1 GHS = 0.0702 CUC

May 2025

日付CUC-GHSGHS-CUC
01 5 2025 1 CUC = 14.2933 GHS 1 GHS = 0.07 CUC
02 5 2025 1 CUC = 14.0531 GHS 1 GHS = 0.0712 CUC
03 5 2025 1 CUC = 14.0829 GHS 1 GHS = 0.071 CUC
04 5 2025 1 CUC = 14.0829 GHS 1 GHS = 0.071 CUC
05 5 2025 1 CUC = 13.8867 GHS 1 GHS = 0.072 CUC
06 5 2025 1 CUC = 13.4729 GHS 1 GHS = 0.0742 CUC
07 5 2025 1 CUC = 13.3745 GHS 1 GHS = 0.0748 CUC
08 5 2025 1 CUC = 13.1866 GHS 1 GHS = 0.0758 CUC
09 5 2025 1 CUC = 13.1441 GHS 1 GHS = 0.0761 CUC
10 5 2025 1 CUC = 13.1504 GHS 1 GHS = 0.076 CUC
11 5 2025 1 CUC = 13.1504 GHS 1 GHS = 0.076 CUC
12 5 2025 1 CUC = 12.925 GHS 1 GHS = 0.0774 CUC
13 5 2025 1 CUC = 12.7244 GHS 1 GHS = 0.0786 CUC
14 5 2025 1 CUC = 12.516 GHS 1 GHS = 0.0799 CUC
15 5 2025 1 CUC = 12.4587 GHS 1 GHS = 0.0803 CUC
16 5 2025 1 CUC = 12.3947 GHS 1 GHS = 0.0807 CUC
17 5 2025 1 CUC = 12.4405 GHS 1 GHS = 0.0804 CUC
18 5 2025 1 CUC = 12.4405 GHS 1 GHS = 0.0804 CUC
19 5 2025 1 CUC = 12.3022 GHS 1 GHS = 0.0813 CUC
20 5 2025 1 CUC = 12.1941 GHS 1 GHS = 0.082 CUC
21 5 2025 1 CUC = 11.8964 GHS 1 GHS = 0.0841 CUC
22 5 2025 1 CUC = 11.6362 GHS 1 GHS = 0.0859 CUC
23 5 2025 1 CUC = 11.0536 GHS 1 GHS = 0.0905 CUC
24 5 2025 1 CUC = 11.0314 GHS 1 GHS = 0.0907 CUC
25 5 2025 1 CUC = 11.0314 GHS 1 GHS = 0.0907 CUC
26 5 2025 1 CUC = 10.4513 GHS 1 GHS = 0.0957 CUC
27 5 2025 1 CUC = 10.3489 GHS 1 GHS = 0.0966 CUC
28 5 2025 1 CUC = 10.3033 GHS 1 GHS = 0.0971 CUC
29 5 2025 1 CUC = 10.3041 GHS 1 GHS = 0.097 CUC
30 5 2025 1 CUC = 10.2442 GHS 1 GHS = 0.0976 CUC
31 5 2025 1 CUC = 10.2442 GHS 1 GHS = 0.0976 CUC

Jun 2025

日付CUC-GHSGHS-CUC
01 6 2025 1 CUC = 10.2442 GHS 1 GHS = 0.0976 CUC
02 6 2025 1 CUC = 10.2432 GHS 1 GHS = 0.0976 CUC
03 6 2025 1 CUC = 10.2348 GHS 1 GHS = 0.0977 CUC
04 6 2025 1 CUC = 10.2473 GHS 1 GHS = 0.0976 CUC
05 6 2025 1 CUC = 10.2319 GHS 1 GHS = 0.0977 CUC
06 6 2025 1 CUC = 10.2482 GHS 1 GHS = 0.0976 CUC
07 6 2025 1 CUC = 10.267 GHS 1 GHS = 0.0974 CUC
08 6 2025 1 CUC = 10.267 GHS 1 GHS = 0.0974 CUC
09 6 2025 1 CUC = 10.2502 GHS 1 GHS = 0.0976 CUC
10 6 2025 1 CUC = 10.2443 GHS 1 GHS = 0.0976 CUC
11 6 2025 1 CUC = 10.3037 GHS 1 GHS = 0.0971 CUC
12 6 2025 1 CUC = 10.2479 GHS 1 GHS = 0.0976 CUC
13 6 2025 1 CUC = 10.3086 GHS 1 GHS = 0.097 CUC
14 6 2025 1 CUC = 10.2549 GHS 1 GHS = 0.0975 CUC
15 6 2025 1 CUC = 10.2549 GHS 1 GHS = 0.0975 CUC
16 6 2025 1 CUC = 10.2955 GHS 1 GHS = 0.0971 CUC
17 6 2025 1 CUC = 10.2956 GHS 1 GHS = 0.0971 CUC
18 6 2025 1 CUC = 10.2955 GHS 1 GHS = 0.0971 CUC
19 6 2025 1 CUC = 10.2909 GHS 1 GHS = 0.0972 CUC
20 6 2025 1 CUC = 10.3059 GHS 1 GHS = 0.097 CUC
21 6 2025 1 CUC = 10.2971 GHS 1 GHS = 0.0971 CUC
22 6 2025 1 CUC = 10.2971 GHS 1 GHS = 0.0971 CUC
23 6 2025 1 CUC = 10.292 GHS 1 GHS = 0.0972 CUC
24 6 2025 1 CUC = 10.3437 GHS 1 GHS = 0.0967 CUC
25 6 2025 1 CUC = 10.3451 GHS 1 GHS = 0.0967 CUC
26 6 2025 1 CUC = 10.3612 GHS 1 GHS = 0.0965 CUC
27 6 2025 1 CUC = 10.3464 GHS 1 GHS = 0.0967 CUC
28 6 2025 1 CUC = 10.3434 GHS 1 GHS = 0.0967 CUC
29 6 2025 1 CUC = 10.3434 GHS 1 GHS = 0.0967 CUC
30 6 2025 1 CUC = 10.3511 GHS 1 GHS = 0.0966 CUC

Jul 2025

日付CUC-GHSGHS-CUC
01 7 2025 1 CUC = 10.351 GHS 1 GHS = 0.0966 CUC
02 7 2025 1 CUC = 10.3484 GHS 1 GHS = 0.0966 CUC
03 7 2025 1 CUC = 10.3517 GHS 1 GHS = 0.0966 CUC
04 7 2025 1 CUC = 10.3465 GHS 1 GHS = 0.0967 CUC
05 7 2025 1 CUC = 10.3494 GHS 1 GHS = 0.0966 CUC
06 7 2025 1 CUC = 10.3494 GHS 1 GHS = 0.0966 CUC
07 7 2025 1 CUC = 10.4017 GHS 1 GHS = 0.0961 CUC
08 7 2025 1 CUC = 10.4181 GHS 1 GHS = 0.096 CUC
09 7 2025 1 CUC = 10.4246 GHS 1 GHS = 0.0959 CUC
10 7 2025 1 CUC = 10.4317 GHS 1 GHS = 0.0959 CUC
11 7 2025 1 CUC = 10.3973 GHS 1 GHS = 0.0962 CUC
12 7 2025 1 CUC = 10.3972 GHS 1 GHS = 0.0962 CUC
13 7 2025 1 CUC = 10.4039 GHS 1 GHS = 0.0961 CUC
14 7 2025 1 CUC = 10.4005 GHS 1 GHS = 0.0961 CUC
15 7 2025 1 CUC = 10.4069 GHS 1 GHS = 0.0961 CUC
16 7 2025 1 CUC = 10.4272 GHS 1 GHS = 0.0959 CUC
17 7 2025 1 CUC = 10.4255 GHS 1 GHS = 0.0959 CUC
18 7 2025 1 CUC = 10.4213 GHS 1 GHS = 0.096 CUC
19 7 2025 1 CUC = 10.4347 GHS 1 GHS = 0.0958 CUC
20 7 2025 1 CUC = 10.4347 GHS 1 GHS = 0.0958 CUC
21 7 2025 1 CUC = 10.4373 GHS 1 GHS = 0.0958 CUC
22 7 2025 1 CUC = 10.4251 GHS 1 GHS = 0.0959 CUC
23 7 2025 1 CUC = 10.4502 GHS 1 GHS = 0.0957 CUC
24 7 2025 1 CUC = 10.4511 GHS 1 GHS = 0.0957 CUC
25 7 2025 1 CUC = 10.458 GHS 1 GHS = 0.0956 CUC
26 7 2025 1 CUC = 10.432 GHS 1 GHS = 0.0959 CUC
27 7 2025 1 CUC = 10.432 GHS 1 GHS = 0.0959 CUC
28 7 2025 1 CUC = 10.4548 GHS 1 GHS = 0.0957 CUC
29 7 2025 1 CUC = 10.51 GHS 1 GHS = 0.0951 CUC
30 7 2025 1 CUC = 10.5046 GHS 1 GHS = 0.0952 CUC
31 7 2025 1 CUC = 10.4956 GHS 1 GHS = 0.0953 CUC

Aug 2025

日付CUC-GHSGHS-CUC
01 8 2025 1 CUC = 10.4969 GHS 1 GHS = 0.0953 CUC
02 8 2025 1 CUC = 10.3386 GHS 1 GHS = 0.0967 CUC
03 8 2025 1 CUC = 10.3386 GHS 1 GHS = 0.0967 CUC
04 8 2025 1 CUC = 10.4906 GHS 1 GHS = 0.0953 CUC
05 8 2025 1 CUC = 10.5534 GHS 1 GHS = 0.0948 CUC
06 8 2025 1 CUC = 10.5503 GHS 1 GHS = 0.0948 CUC
07 8 2025 1 CUC = 10.5627 GHS 1 GHS = 0.0947 CUC
08 8 2025 1 CUC = 10.5423 GHS 1 GHS = 0.0949 CUC
09 8 2025 1 CUC = 10.5423 GHS 1 GHS = 0.0949 CUC
10 8 2025 1 CUC = 10.5369 GHS 1 GHS = 0.0949 CUC
11 8 2025 1 CUC = 10.5548 GHS 1 GHS = 0.0947 CUC
12 8 2025 1 CUC = 10.5524 GHS 1 GHS = 0.0948 CUC
13 8 2025 1 CUC = 10.5415 GHS 1 GHS = 0.0949 CUC
14 8 2025 1 CUC = 10.7036 GHS 1 GHS = 0.0934 CUC
15 8 2025 1 CUC = 10.6501 GHS 1 GHS = 0.0939 CUC
16 8 2025 1 CUC = 10.6504 GHS 1 GHS = 0.0939 CUC
17 8 2025 1 CUC = 10.8335 GHS 1 GHS = 0.0923 CUC
18 8 2025 1 CUC = 10.8461 GHS 1 GHS = 0.0922 CUC
19 8 2025 1 CUC = 10.902 GHS 1 GHS = 0.0917 CUC
20 8 2025 1 CUC = 10.9508 GHS 1 GHS = 0.0913 CUC
21 8 2025 1 CUC = 10.996 GHS 1 GHS = 0.0909 CUC
22 8 2025 1 CUC = 11.0199 GHS 1 GHS = 0.0907 CUC
23 8 2025 1 CUC = 11.0004 GHS 1 GHS = 0.0909 CUC
24 8 2025 1 CUC = 10.9037 GHS 1 GHS = 0.0917 CUC
25 8 2025 1 CUC = 11.0435 GHS 1 GHS = 0.0906 CUC
26 8 2025 1 CUC = 11.0878 GHS 1 GHS = 0.0902 CUC
27 8 2025 1 CUC = 11.146 GHS 1 GHS = 0.0897 CUC
28 8 2025 1 CUC = 11.4574 GHS 1 GHS = 0.0873 CUC
29 8 2025 1 CUC = 11.7525 GHS 1 GHS = 0.0851 CUC
30 8 2025 1 CUC = 11.7313 GHS 1 GHS = 0.0852 CUC
31 8 2025 1 CUC = 11.7313 GHS 1 GHS = 0.0852 CUC

Sep 2025

日付CUC-GHSGHS-CUC
01 9 2025 1 CUC = 11.8939 GHS 1 GHS = 0.0841 CUC
02 9 2025 1 CUC = 11.9481 GHS 1 GHS = 0.0837 CUC
03 9 2025 1 CUC = 12.0483 GHS 1 GHS = 0.083 CUC
04 9 2025 1 CUC = 12.0581 GHS 1 GHS = 0.0829 CUC
05 9 2025 1 CUC = 12.1062 GHS 1 GHS = 0.0826 CUC
06 9 2025 1 CUC = 12.0682 GHS 1 GHS = 0.0829 CUC
07 9 2025 1 CUC = 12.0682 GHS 1 GHS = 0.0829 CUC
08 9 2025 1 CUC = 12.0453 GHS 1 GHS = 0.083 CUC
09 9 2025 1 CUC = 12.2008 GHS 1 GHS = 0.082 CUC
10 9 2025 1 CUC = 12.1979 GHS 1 GHS = 0.082 CUC
11 9 2025 1 CUC = 12.195 GHS 1 GHS = 0.082 CUC
12 9 2025 1 CUC = 12.2032 GHS 1 GHS = 0.0819 CUC
13 9 2025 1 CUC = 12.197 GHS 1 GHS = 0.082 CUC
14 9 2025 1 CUC = 12.197 GHS 1 GHS = 0.082 CUC
15 9 2025 1 CUC = 12.1962 GHS 1 GHS = 0.082 CUC
16 9 2025 1 CUC = 12.2556 GHS 1 GHS = 0.0816 CUC
17 9 2025 1 CUC = 12.1981 GHS 1 GHS = 0.082 CUC
18 9 2025 1 CUC = 12.2568 GHS 1 GHS = 0.0816 CUC
19 9 2025 1 CUC = 12.2751 GHS 1 GHS = 0.0815 CUC
20 9 2025 1 CUC = 12.2751 GHS 1 GHS = 0.0815 CUC
21 9 2025 1 CUC = 12.2862 GHS 1 GHS = 0.0814 CUC
22 9 2025 1 CUC = 12.2024 GHS 1 GHS = 0.082 CUC
23 9 2025 1 CUC = 12.3038 GHS 1 GHS = 0.0813 CUC
24 9 2025 1 CUC = 12.3493 GHS 1 GHS = 0.081 CUC
25 9 2025 1 CUC = 12.3561 GHS 1 GHS = 0.0809 CUC
26 9 2025 1 CUC = 12.3945 GHS 1 GHS = 0.0807 CUC
27 9 2025 1 CUC = 12.4039 GHS 1 GHS = 0.0806 CUC
28 9 2025 1 CUC = 12.3559 GHS 1 GHS = 0.0809 CUC
29 9 2025 1 CUC = 12.4057 GHS 1 GHS = 0.0806 CUC
30 9 2025 1 CUC = 12.4093 GHS 1 GHS = 0.0806 CUC

Oct 2025

日付CUC-GHSGHS-CUC
01 10 2025 1 CUC = 12.4671 GHS 1 GHS = 0.0802 CUC
02 10 2025 1 CUC = 12.5506 GHS 1 GHS = 0.0797 CUC
03 10 2025 1 CUC = 12.6051 GHS 1 GHS = 0.0793 CUC
04 10 2025 1 CUC = 12.5957 GHS 1 GHS = 0.0794 CUC
05 10 2025 1 CUC = 12.5957 GHS 1 GHS = 0.0794 CUC
06 10 2025 1 CUC = 12.5949 GHS 1 GHS = 0.0794 CUC
07 10 2025 1 CUC = 12.5083 GHS 1 GHS = 0.0799 CUC
08 10 2025 1 CUC = 12.3538 GHS 1 GHS = 0.0809 CUC
09 10 2025 1 CUC = 12.3467 GHS 1 GHS = 0.081 CUC
10 10 2025 1 CUC = 12.251 GHS 1 GHS = 0.0816 CUC
11 10 2025 1 CUC = 12.1949 GHS 1 GHS = 0.082 CUC
12 10 2025 1 CUC = 12.1949 GHS 1 GHS = 0.082 CUC
13 10 2025 1 CUC = 11.9413 GHS 1 GHS = 0.0837 CUC
14 10 2025 1 CUC = 11.4017 GHS 1 GHS = 0.0877 CUC
15 10 2025 1 CUC = 11.3459 GHS 1 GHS = 0.0881 CUC
16 10 2025 1 CUC = 10.7302 GHS 1 GHS = 0.0932 CUC
17 10 2025 1 CUC = 10.7274 GHS 1 GHS = 0.0932 CUC
18 10 2025 1 CUC = 10.7572 GHS 1 GHS = 0.093 CUC
19 10 2025 1 CUC = 10.7572 GHS 1 GHS = 0.093 CUC
20 10 2025 1 CUC = 10.7501 GHS 1 GHS = 0.093 CUC
21 10 2025 1 CUC = 10.6948 GHS 1 GHS = 0.0935 CUC
22 10 2025 1 CUC = 10.7991 GHS 1 GHS = 0.0926 CUC
23 10 2025 1 CUC = 10.8263 GHS 1 GHS = 0.0924 CUC
24 10 2025 1 CUC = 10.8001 GHS 1 GHS = 0.0926 CUC
25 10 2025 1 CUC = 10.875 GHS 1 GHS = 0.092 CUC
26 10 2025 1 CUC = 10.875 GHS 1 GHS = 0.092 CUC
27 10 2025 1 CUC = 10.8507 GHS 1 GHS = 0.0922 CUC
28 10 2025 1 CUC = 10.8575 GHS 1 GHS = 0.0921 CUC
29 10 2025 1 CUC = 10.8744 GHS 1 GHS = 0.092 CUC
30 10 2025 1 CUC = 10.9006 GHS 1 GHS = 0.0917 CUC
31 10 2025 1 CUC = 10.9107 GHS 1 GHS = 0.0917 CUC

Nov 2025

日付CUC-GHSGHS-CUC
01 11 2025 1 CUC = 10.8694 GHS 1 GHS = 0.092 CUC
02 11 2025 1 CUC = 10.8694 GHS 1 GHS = 0.092 CUC
03 11 2025 1 CUC = 10.8984 GHS 1 GHS = 0.0918 CUC
04 11 2025 1 CUC = 10.8994 GHS 1 GHS = 0.0917 CUC
05 11 2025 1 CUC = 10.8967 GHS 1 GHS = 0.0918 CUC
06 11 2025 1 CUC = 10.9263 GHS 1 GHS = 0.0915 CUC
07 11 2025 1 CUC = 10.9307 GHS 1 GHS = 0.0915 CUC
08 11 2025 1 CUC = 10.9307 GHS 1 GHS = 0.0915 CUC
09 11 2025 1 CUC = 10.9307 GHS 1 GHS = 0.0915 CUC
10 11 2025 1 CUC = 10.9351 GHS 1 GHS = 0.0914 CUC
11 11 2025 1 CUC = 10.9454 GHS 1 GHS = 0.0914 CUC
12 11 2025 1 CUC = 10.9561 GHS 1 GHS = 0.0913 CUC
13 11 2025 1 CUC = 10.9742 GHS 1 GHS = 0.0911 CUC
14 11 2025 1 CUC = 10.9422 GHS 1 GHS = 0.0914 CUC
15 11 2025 1 CUC = 10.944 GHS 1 GHS = 0.0914 CUC
16 11 2025 1 CUC = 10.944 GHS 1 GHS = 0.0914 CUC
17 11 2025 1 CUC = 10.9993 GHS 1 GHS = 0.0909 CUC
18 11 2025 1 CUC = 10.9919 GHS 1 GHS = 0.091 CUC
19 11 2025 1 CUC = 11.0203 GHS 1 GHS = 0.0907 CUC
20 11 2025 1 CUC = 11.0816 GHS 1 GHS = 0.0902 CUC
21 11 2025 1 CUC = 11.1209 GHS 1 GHS = 0.0899 CUC
22 11 2025 1 CUC = 11.1072 GHS 1 GHS = 0.09 CUC
23 11 2025 1 CUC = 11.1072 GHS 1 GHS = 0.09 CUC
24 11 2025 1 CUC = 11.116 GHS 1 GHS = 0.09 CUC
25 11 2025 1 CUC = 11.1327 GHS 1 GHS = 0.0898 CUC
26 11 2025 1 CUC = 11.2281 GHS 1 GHS = 0.0891 CUC
27 11 2025 1 CUC = 11.2243 GHS 1 GHS = 0.0891 CUC
28 11 2025 1 CUC = 11.3296 GHS 1 GHS = 0.0883 CUC
29 11 2025 1 CUC = 11.298 GHS 1 GHS = 0.0885 CUC
30 11 2025 1 CUC = 11.298 GHS 1 GHS = 0.0885 CUC

Dec 2025

日付CUC-GHSGHS-CUC
01 12 2025 1 CUC = 11.3253 GHS 1 GHS = 0.0883 CUC
02 12 2025 1 CUC = 11.3729 GHS 1 GHS = 0.0879 CUC
03 12 2025 1 CUC = 11.3923 GHS 1 GHS = 0.0878 CUC
04 12 2025 1 CUC = 11.3936 GHS 1 GHS = 0.0878 CUC
05 12 2025 1 CUC = 11.425 GHS 1 GHS = 0.0875 CUC

CUC-GHSおよびGHS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats