currencystats247.com

CurrencyStats247 > 為替レート > CUC-GHSおよびGHS-CUCの為替レート - 2025年

CUC-GHSおよびGHS-CUCの為替レート - 2025年

CUC-GHSおよびGHS-CUCの為替レート

下から2025年のCUC-GHSおよびGHS-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 14.5099 GHS
1 GHS = 0.0689 CUC

Jan 2025

日付CUC-GHSGHS-CUC
01 1 2025 1 CUC = 14.6911 GHS 1 GHS = 0.0681 CUC
02 1 2025 1 CUC = 14.6961 GHS 1 GHS = 0.068 CUC
03 1 2025 1 CUC = 14.7039 GHS 1 GHS = 0.068 CUC
04 1 2025 1 CUC = 14.6764 GHS 1 GHS = 0.0681 CUC
05 1 2025 1 CUC = 14.6764 GHS 1 GHS = 0.0681 CUC
06 1 2025 1 CUC = 14.7645 GHS 1 GHS = 0.0677 CUC
07 1 2025 1 CUC = 14.7363 GHS 1 GHS = 0.0679 CUC
08 1 2025 1 CUC = 14.7358 GHS 1 GHS = 0.0679 CUC
09 1 2025 1 CUC = 14.7485 GHS 1 GHS = 0.0678 CUC
10 1 2025 1 CUC = 14.7497 GHS 1 GHS = 0.0678 CUC
11 1 2025 1 CUC = 14.815 GHS 1 GHS = 0.0675 CUC
12 1 2025 1 CUC = 14.815 GHS 1 GHS = 0.0675 CUC
13 1 2025 1 CUC = 14.8059 GHS 1 GHS = 0.0675 CUC
14 1 2025 1 CUC = 14.8427 GHS 1 GHS = 0.0674 CUC
15 1 2025 1 CUC = 14.8223 GHS 1 GHS = 0.0675 CUC
16 1 2025 1 CUC = 14.9092 GHS 1 GHS = 0.0671 CUC
17 1 2025 1 CUC = 14.9046 GHS 1 GHS = 0.0671 CUC
18 1 2025 1 CUC = 14.8998 GHS 1 GHS = 0.0671 CUC
19 1 2025 1 CUC = 14.8998 GHS 1 GHS = 0.0671 CUC
20 1 2025 1 CUC = 14.9207 GHS 1 GHS = 0.067 CUC
21 1 2025 1 CUC = 15.0503 GHS 1 GHS = 0.0664 CUC
22 1 2025 1 CUC = 15.0502 GHS 1 GHS = 0.0664 CUC
23 1 2025 1 CUC = 15.1584 GHS 1 GHS = 0.066 CUC
24 1 2025 1 CUC = 15.2047 GHS 1 GHS = 0.0658 CUC
25 1 2025 1 CUC = 15.172 GHS 1 GHS = 0.0659 CUC
26 1 2025 1 CUC = 15.172 GHS 1 GHS = 0.0659 CUC
27 1 2025 1 CUC = 15.1995 GHS 1 GHS = 0.0658 CUC
28 1 2025 1 CUC = 15.2524 GHS 1 GHS = 0.0656 CUC
29 1 2025 1 CUC = 15.2846 GHS 1 GHS = 0.0654 CUC
30 1 2025 1 CUC = 15.2918 GHS 1 GHS = 0.0654 CUC
31 1 2025 1 CUC = 15.2942 GHS 1 GHS = 0.0654 CUC

Feb 2025

日付CUC-GHSGHS-CUC
01 2 2025 1 CUC = 15.2942 GHS 1 GHS = 0.0654 CUC
02 2 2025 1 CUC = 15.3197 GHS 1 GHS = 0.0653 CUC
03 2 2025 1 CUC = 15.2682 GHS 1 GHS = 0.0655 CUC
04 2 2025 1 CUC = 15.3984 GHS 1 GHS = 0.0649 CUC
05 2 2025 1 CUC = 15.4056 GHS 1 GHS = 0.0649 CUC
06 2 2025 1 CUC = 15.4043 GHS 1 GHS = 0.0649 CUC
07 2 2025 1 CUC = 15.4615 GHS 1 GHS = 0.0647 CUC
08 2 2025 1 CUC = 15.5203 GHS 1 GHS = 0.0644 CUC
09 2 2025 1 CUC = 15.5203 GHS 1 GHS = 0.0644 CUC
10 2 2025 1 CUC = 15.4733 GHS 1 GHS = 0.0646 CUC
11 2 2025 1 CUC = 15.4564 GHS 1 GHS = 0.0647 CUC
12 2 2025 1 CUC = 15.4531 GHS 1 GHS = 0.0647 CUC
13 2 2025 1 CUC = 15.4126 GHS 1 GHS = 0.0649 CUC
14 2 2025 1 CUC = 15.4559 GHS 1 GHS = 0.0647 CUC
15 2 2025 1 CUC = 15.4051 GHS 1 GHS = 0.0649 CUC
16 2 2025 1 CUC = 15.4051 GHS 1 GHS = 0.0649 CUC
17 2 2025 1 CUC = 15.4511 GHS 1 GHS = 0.0647 CUC
18 2 2025 1 CUC = 15.5109 GHS 1 GHS = 0.0645 CUC
19 2 2025 1 CUC = 15.493 GHS 1 GHS = 0.0645 CUC
20 2 2025 1 CUC = 15.4966 GHS 1 GHS = 0.0645 CUC
21 2 2025 1 CUC = 15.533 GHS 1 GHS = 0.0644 CUC
22 2 2025 1 CUC = 15.531 GHS 1 GHS = 0.0644 CUC
23 2 2025 1 CUC = 15.531 GHS 1 GHS = 0.0644 CUC
24 2 2025 1 CUC = 15.4962 GHS 1 GHS = 0.0645 CUC
25 2 2025 1 CUC = 15.4876 GHS 1 GHS = 0.0646 CUC
26 2 2025 1 CUC = 15.4891 GHS 1 GHS = 0.0646 CUC
27 2 2025 1 CUC = 15.4954 GHS 1 GHS = 0.0645 CUC
28 2 2025 1 CUC = 15.4991 GHS 1 GHS = 0.0645 CUC

Mar 2025

日付CUC-GHSGHS-CUC
01 3 2025 1 CUC = 15.5104 GHS 1 GHS = 0.0645 CUC
02 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
03 3 2025 1 CUC = 15.4624 GHS 1 GHS = 0.0647 CUC
04 3 2025 1 CUC = 15.5012 GHS 1 GHS = 0.0645 CUC
05 3 2025 1 CUC = 15.4786 GHS 1 GHS = 0.0646 CUC
06 3 2025 1 CUC = 15.5003 GHS 1 GHS = 0.0645 CUC
07 3 2025 1 CUC = 15.508 GHS 1 GHS = 0.0645 CUC
08 3 2025 1 CUC = 15.5007 GHS 1 GHS = 0.0645 CUC
09 3 2025 1 CUC = 15.5188 GHS 1 GHS = 0.0644 CUC
10 3 2025 1 CUC = 15.4526 GHS 1 GHS = 0.0647 CUC
11 3 2025 1 CUC = 15.5056 GHS 1 GHS = 0.0645 CUC
12 3 2025 1 CUC = 15.5107 GHS 1 GHS = 0.0645 CUC
13 3 2025 1 CUC = 15.4989 GHS 1 GHS = 0.0645 CUC
14 3 2025 1 CUC = 15.5025 GHS 1 GHS = 0.0645 CUC
15 3 2025 1 CUC = 15.4635 GHS 1 GHS = 0.0647 CUC
16 3 2025 1 CUC = 15.4428 GHS 1 GHS = 0.0648 CUC
17 3 2025 1 CUC = 15.5047 GHS 1 GHS = 0.0645 CUC
18 3 2025 1 CUC = 15.497 GHS 1 GHS = 0.0645 CUC
19 3 2025 1 CUC = 15.4978 GHS 1 GHS = 0.0645 CUC
20 3 2025 1 CUC = 15.4984 GHS 1 GHS = 0.0645 CUC
21 3 2025 1 CUC = 15.4991 GHS 1 GHS = 0.0645 CUC
22 3 2025 1 CUC = 15.4622 GHS 1 GHS = 0.0647 CUC
23 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
24 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
25 3 2025 1 CUC = 15.5059 GHS 1 GHS = 0.0645 CUC
26 3 2025 1 CUC = 15.5089 GHS 1 GHS = 0.0645 CUC
27 3 2025 1 CUC = 15.4924 GHS 1 GHS = 0.0645 CUC
28 3 2025 1 CUC = 15.4999 GHS 1 GHS = 0.0645 CUC
29 3 2025 1 CUC = 15.4995 GHS 1 GHS = 0.0645 CUC
30 3 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
31 3 2025 1 CUC = 15.5004 GHS 1 GHS = 0.0645 CUC

Apr 2025

日付CUC-GHSGHS-CUC
01 4 2025 1 CUC = 15.4947 GHS 1 GHS = 0.0645 CUC
02 4 2025 1 CUC = 15.4951 GHS 1 GHS = 0.0645 CUC
03 4 2025 1 CUC = 15.4989 GHS 1 GHS = 0.0645 CUC
04 4 2025 1 CUC = 15.4642 GHS 1 GHS = 0.0647 CUC
05 4 2025 1 CUC = 15.5959 GHS 1 GHS = 0.0641 CUC
06 4 2025 1 CUC = 15.5959 GHS 1 GHS = 0.0641 CUC
07 4 2025 1 CUC = 15.5067 GHS 1 GHS = 0.0645 CUC
08 4 2025 1 CUC = 15.4977 GHS 1 GHS = 0.0645 CUC
09 4 2025 1 CUC = 15.4888 GHS 1 GHS = 0.0646 CUC
10 4 2025 1 CUC = 15.4934 GHS 1 GHS = 0.0645 CUC
11 4 2025 1 CUC = 15.5045 GHS 1 GHS = 0.0645 CUC
12 4 2025 1 CUC = 15.4676 GHS 1 GHS = 0.0647 CUC
13 4 2025 1 CUC = 15.4559 GHS 1 GHS = 0.0647 CUC
14 4 2025 1 CUC = 15.4527 GHS 1 GHS = 0.0647 CUC
15 4 2025 1 CUC = 15.5138 GHS 1 GHS = 0.0645 CUC
16 4 2025 1 CUC = 15.487 GHS 1 GHS = 0.0646 CUC
17 4 2025 1 CUC = 15.4417 GHS 1 GHS = 0.0648 CUC
18 4 2025 1 CUC = 15.56 GHS 1 GHS = 0.0643 CUC
19 4 2025 1 CUC = 15.5604 GHS 1 GHS = 0.0643 CUC
20 4 2025 1 CUC = 15.5604 GHS 1 GHS = 0.0643 CUC
21 4 2025 1 CUC = 15.5597 GHS 1 GHS = 0.0643 CUC
22 4 2025 1 CUC = 15.4475 GHS 1 GHS = 0.0647 CUC
23 4 2025 1 CUC = 15.3978 GHS 1 GHS = 0.0649 CUC
24 4 2025 1 CUC = 15.1393 GHS 1 GHS = 0.0661 CUC
25 4 2025 1 CUC = 14.6993 GHS 1 GHS = 0.068 CUC
26 4 2025 1 CUC = 15.3104 GHS 1 GHS = 0.0653 CUC
27 4 2025 1 CUC = 15.3104 GHS 1 GHS = 0.0653 CUC
28 4 2025 1 CUC = 14.5032 GHS 1 GHS = 0.069 CUC
29 4 2025 1 CUC = 14.2957 GHS 1 GHS = 0.07 CUC
30 4 2025 1 CUC = 14.2464 GHS 1 GHS = 0.0702 CUC

May 2025

日付CUC-GHSGHS-CUC
01 5 2025 1 CUC = 14.2933 GHS 1 GHS = 0.07 CUC
02 5 2025 1 CUC = 14.0531 GHS 1 GHS = 0.0712 CUC
03 5 2025 1 CUC = 14.0829 GHS 1 GHS = 0.071 CUC
04 5 2025 1 CUC = 14.0829 GHS 1 GHS = 0.071 CUC
05 5 2025 1 CUC = 13.8867 GHS 1 GHS = 0.072 CUC
06 5 2025 1 CUC = 13.4729 GHS 1 GHS = 0.0742 CUC
07 5 2025 1 CUC = 13.3745 GHS 1 GHS = 0.0748 CUC
08 5 2025 1 CUC = 13.1866 GHS 1 GHS = 0.0758 CUC
09 5 2025 1 CUC = 13.1441 GHS 1 GHS = 0.0761 CUC
10 5 2025 1 CUC = 13.1504 GHS 1 GHS = 0.076 CUC
11 5 2025 1 CUC = 13.1504 GHS 1 GHS = 0.076 CUC
12 5 2025 1 CUC = 12.925 GHS 1 GHS = 0.0774 CUC
13 5 2025 1 CUC = 12.7244 GHS 1 GHS = 0.0786 CUC
14 5 2025 1 CUC = 12.516 GHS 1 GHS = 0.0799 CUC
15 5 2025 1 CUC = 12.4587 GHS 1 GHS = 0.0803 CUC
16 5 2025 1 CUC = 12.3947 GHS 1 GHS = 0.0807 CUC
17 5 2025 1 CUC = 12.4405 GHS 1 GHS = 0.0804 CUC
18 5 2025 1 CUC = 12.4405 GHS 1 GHS = 0.0804 CUC
19 5 2025 1 CUC = 12.3022 GHS 1 GHS = 0.0813 CUC
20 5 2025 1 CUC = 12.1941 GHS 1 GHS = 0.082 CUC
21 5 2025 1 CUC = 11.8964 GHS 1 GHS = 0.0841 CUC
22 5 2025 1 CUC = 11.6362 GHS 1 GHS = 0.0859 CUC
23 5 2025 1 CUC = 11.0536 GHS 1 GHS = 0.0905 CUC
24 5 2025 1 CUC = 11.0314 GHS 1 GHS = 0.0907 CUC
25 5 2025 1 CUC = 11.0314 GHS 1 GHS = 0.0907 CUC
26 5 2025 1 CUC = 10.4513 GHS 1 GHS = 0.0957 CUC
27 5 2025 1 CUC = 10.3489 GHS 1 GHS = 0.0966 CUC
28 5 2025 1 CUC = 10.3033 GHS 1 GHS = 0.0971 CUC
29 5 2025 1 CUC = 10.3041 GHS 1 GHS = 0.097 CUC
30 5 2025 1 CUC = 10.2442 GHS 1 GHS = 0.0976 CUC
31 5 2025 1 CUC = 10.2442 GHS 1 GHS = 0.0976 CUC

Jun 2025

日付CUC-GHSGHS-CUC
01 6 2025 1 CUC = 10.2442 GHS 1 GHS = 0.0976 CUC
02 6 2025 1 CUC = 10.2432 GHS 1 GHS = 0.0976 CUC
03 6 2025 1 CUC = 10.2348 GHS 1 GHS = 0.0977 CUC
04 6 2025 1 CUC = 10.2473 GHS 1 GHS = 0.0976 CUC
05 6 2025 1 CUC = 10.2319 GHS 1 GHS = 0.0977 CUC
06 6 2025 1 CUC = 10.2482 GHS 1 GHS = 0.0976 CUC

CUC-GHSおよびGHS-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats