currencystats247.com

CurrencyStats247 > 為替レート > CUC-GELおよびGEL-CUCの為替レート - 2025年

CUC-GELおよびGEL-CUCの為替レート - 2025年

CUC-GELおよびGEL-CUCの為替レート

下から2025年のCUC-GELおよびGEL-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 2.7822 GEL
1 GEL = 0.3594 CUC

Jan 2025

日付CUC-GELGEL-CUC
01 1 2025 1 CUC = 2.8102 GEL 1 GEL = 0.3558 CUC
02 1 2025 1 CUC = 2.8103 GEL 1 GEL = 0.3558 CUC
03 1 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
04 1 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
05 1 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
06 1 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
07 1 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
08 1 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
09 1 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
10 1 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
11 1 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
12 1 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
13 1 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
14 1 2025 1 CUC = 2.8302 GEL 1 GEL = 0.3533 CUC
15 1 2025 1 CUC = 2.8402 GEL 1 GEL = 0.3521 CUC
16 1 2025 1 CUC = 2.8395 GEL 1 GEL = 0.3522 CUC
17 1 2025 1 CUC = 2.8399 GEL 1 GEL = 0.3521 CUC
18 1 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
19 1 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
20 1 2025 1 CUC = 2.8402 GEL 1 GEL = 0.3521 CUC
21 1 2025 1 CUC = 2.84 GEL 1 GEL = 0.3521 CUC
22 1 2025 1 CUC = 2.8498 GEL 1 GEL = 0.3509 CUC
23 1 2025 1 CUC = 2.86 GEL 1 GEL = 0.3496 CUC
24 1 2025 1 CUC = 2.8649 GEL 1 GEL = 0.349 CUC
25 1 2025 1 CUC = 2.8704 GEL 1 GEL = 0.3484 CUC
26 1 2025 1 CUC = 2.8704 GEL 1 GEL = 0.3484 CUC
27 1 2025 1 CUC = 2.8697 GEL 1 GEL = 0.3485 CUC
28 1 2025 1 CUC = 2.875 GEL 1 GEL = 0.3478 CUC
29 1 2025 1 CUC = 2.875 GEL 1 GEL = 0.3478 CUC
30 1 2025 1 CUC = 2.8799 GEL 1 GEL = 0.3472 CUC
31 1 2025 1 CUC = 2.8601 GEL 1 GEL = 0.3496 CUC

Feb 2025

日付CUC-GELGEL-CUC
01 2 2025 1 CUC = 2.8604 GEL 1 GEL = 0.3496 CUC
02 2 2025 1 CUC = 2.8604 GEL 1 GEL = 0.3496 CUC
03 2 2025 1 CUC = 2.86 GEL 1 GEL = 0.3497 CUC
04 2 2025 1 CUC = 2.8404 GEL 1 GEL = 0.3521 CUC
05 2 2025 1 CUC = 2.8403 GEL 1 GEL = 0.3521 CUC
06 2 2025 1 CUC = 2.7939 GEL 1 GEL = 0.3579 CUC
07 2 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC
08 2 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
09 2 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
10 2 2025 1 CUC = 2.7799 GEL 1 GEL = 0.3597 CUC
11 2 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
12 2 2025 1 CUC = 2.7903 GEL 1 GEL = 0.3584 CUC
13 2 2025 1 CUC = 2.8201 GEL 1 GEL = 0.3546 CUC
14 2 2025 1 CUC = 2.835 GEL 1 GEL = 0.3527 CUC
15 2 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
16 2 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
17 2 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
18 2 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
19 2 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
20 2 2025 1 CUC = 2.825 GEL 1 GEL = 0.354 CUC
21 2 2025 1 CUC = 2.805 GEL 1 GEL = 0.3565 CUC
22 2 2025 1 CUC = 2.8039 GEL 1 GEL = 0.3567 CUC
23 2 2025 1 CUC = 2.8039 GEL 1 GEL = 0.3567 CUC
24 2 2025 1 CUC = 2.7937 GEL 1 GEL = 0.3579 CUC
25 2 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
26 2 2025 1 CUC = 2.8101 GEL 1 GEL = 0.3559 CUC
27 2 2025 1 CUC = 2.815 GEL 1 GEL = 0.3552 CUC
28 2 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC

Mar 2025

日付CUC-GELGEL-CUC
01 3 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
02 3 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
03 3 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
04 3 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
05 3 2025 1 CUC = 2.7894 GEL 1 GEL = 0.3585 CUC
06 3 2025 1 CUC = 2.7804 GEL 1 GEL = 0.3597 CUC
07 3 2025 1 CUC = 2.7798 GEL 1 GEL = 0.3597 CUC
08 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
09 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
10 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
11 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
12 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
13 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
14 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
15 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
16 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
17 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
18 3 2025 1 CUC = 2.785 GEL 1 GEL = 0.3591 CUC
19 3 2025 1 CUC = 2.795 GEL 1 GEL = 0.3578 CUC
20 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
21 3 2025 1 CUC = 2.7702 GEL 1 GEL = 0.361 CUC
22 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
23 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
24 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
25 3 2025 1 CUC = 2.7803 GEL 1 GEL = 0.3597 CUC
26 3 2025 1 CUC = 2.7704 GEL 1 GEL = 0.361 CUC
27 3 2025 1 CUC = 2.7799 GEL 1 GEL = 0.3597 CUC
28 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
29 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
30 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC
31 3 2025 1 CUC = 2.775 GEL 1 GEL = 0.3604 CUC

Apr 2025

日付CUC-GELGEL-CUC
01 4 2025 1 CUC = 2.7597 GEL 1 GEL = 0.3624 CUC
02 4 2025 1 CUC = 2.76 GEL 1 GEL = 0.3623 CUC
03 4 2025 1 CUC = 2.7603 GEL 1 GEL = 0.3623 CUC
04 4 2025 1 CUC = 2.7497 GEL 1 GEL = 0.3637 CUC
05 4 2025 1 CUC = 2.7504 GEL 1 GEL = 0.3636 CUC
06 4 2025 1 CUC = 2.7504 GEL 1 GEL = 0.3636 CUC
07 4 2025 1 CUC = 2.7498 GEL 1 GEL = 0.3637 CUC
08 4 2025 1 CUC = 2.7497 GEL 1 GEL = 0.3637 CUC
09 4 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
10 4 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
11 4 2025 1 CUC = 2.7596 GEL 1 GEL = 0.3624 CUC
12 4 2025 1 CUC = 2.7604 GEL 1 GEL = 0.3623 CUC
13 4 2025 1 CUC = 2.7604 GEL 1 GEL = 0.3623 CUC
14 4 2025 1 CUC = 2.7599 GEL 1 GEL = 0.3623 CUC
15 4 2025 1 CUC = 2.7503 GEL 1 GEL = 0.3636 CUC
16 4 2025 1 CUC = 2.7498 GEL 1 GEL = 0.3637 CUC
17 4 2025 1 CUC = 2.7501 GEL 1 GEL = 0.3636 CUC
18 4 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
19 4 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
20 4 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
21 4 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
22 4 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
23 4 2025 1 CUC = 2.7401 GEL 1 GEL = 0.3649 CUC
24 4 2025 1 CUC = 2.7396 GEL 1 GEL = 0.365 CUC
25 4 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
26 4 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
27 4 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
28 4 2025 1 CUC = 2.7401 GEL 1 GEL = 0.365 CUC
29 4 2025 1 CUC = 2.7402 GEL 1 GEL = 0.3649 CUC
30 4 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC

May 2025

日付CUC-GELGEL-CUC
01 5 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
02 5 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
03 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
04 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
05 5 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
06 5 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
07 5 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
08 5 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
09 5 2025 1 CUC = 2.755 GEL 1 GEL = 0.363 CUC
10 5 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
11 5 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
12 5 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
13 5 2025 1 CUC = 2.7449 GEL 1 GEL = 0.3643 CUC
14 5 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
15 5 2025 1 CUC = 2.7397 GEL 1 GEL = 0.365 CUC
16 5 2025 1 CUC = 2.7397 GEL 1 GEL = 0.365 CUC
17 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
18 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
19 5 2025 1 CUC = 2.7402 GEL 1 GEL = 0.3649 CUC
20 5 2025 1 CUC = 2.7403 GEL 1 GEL = 0.3649 CUC
21 5 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
22 5 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
23 5 2025 1 CUC = 2.7403 GEL 1 GEL = 0.3649 CUC
24 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
25 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
26 5 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
27 5 2025 1 CUC = 2.7405 GEL 1 GEL = 0.3649 CUC
28 5 2025 1 CUC = 2.7402 GEL 1 GEL = 0.3649 CUC
29 5 2025 1 CUC = 2.7405 GEL 1 GEL = 0.3649 CUC
30 5 2025 1 CUC = 2.7397 GEL 1 GEL = 0.365 CUC
31 5 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC

Jun 2025

日付CUC-GELGEL-CUC
01 6 2025 1 CUC = 2.7404 GEL 1 GEL = 0.3649 CUC
02 6 2025 1 CUC = 2.7399 GEL 1 GEL = 0.365 CUC
03 6 2025 1 CUC = 2.74 GEL 1 GEL = 0.365 CUC
04 6 2025 1 CUC = 2.7398 GEL 1 GEL = 0.365 CUC
05 6 2025 1 CUC = 2.745 GEL 1 GEL = 0.3643 CUC
06 6 2025 1 CUC = 2.7303 GEL 1 GEL = 0.3663 CUC

CUC-GELおよびGEL-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats