currencystats247.com

CurrencyStats247 > 為替レート > CUC-FKPおよびFKP-CUCの為替レート - 2025年

CUC-FKPおよびFKP-CUCの為替レート - 2025年

CUC-FKPおよびFKP-CUCの為替レート

下から2025年のCUC-FKPおよびFKP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 0.7611 FKP
1 FKP = 1.3139 CUC

Jan 2025

日付CUC-FKPFKP-CUC
01 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
02 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
03 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
04 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
05 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
06 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
07 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
08 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
09 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
10 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
11 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
12 1 2025 1 CUC = 0.792 FKP 1 FKP = 1.2627 CUC
13 1 2025 1 CUC = 0.8258 FKP 1 FKP = 1.211 CUC
14 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
15 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
16 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
17 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
18 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
19 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
20 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
21 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
22 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
23 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
24 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
25 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
26 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
27 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
28 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
29 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
30 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
31 1 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC

Feb 2025

日付CUC-FKPFKP-CUC
01 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
02 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
03 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
04 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
05 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
06 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
07 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
08 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
09 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
10 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
11 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
12 2 2025 1 CUC = 0.8236 FKP 1 FKP = 1.2142 CUC
13 2 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
14 2 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
15 2 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
16 2 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
17 2 2025 1 CUC = 0.8037 FKP 1 FKP = 1.2443 CUC
18 2 2025 1 CUC = 0.793 FKP 1 FKP = 1.261 CUC
19 2 2025 1 CUC = 0.793 FKP 1 FKP = 1.261 CUC
20 2 2025 1 CUC = 0.7955 FKP 1 FKP = 1.2571 CUC
21 2 2025 1 CUC = 0.791 FKP 1 FKP = 1.2642 CUC
22 2 2025 1 CUC = 0.7909 FKP 1 FKP = 1.2644 CUC
23 2 2025 1 CUC = 0.7915 FKP 1 FKP = 1.2634 CUC
24 2 2025 1 CUC = 0.7915 FKP 1 FKP = 1.2634 CUC
25 2 2025 1 CUC = 0.7912 FKP 1 FKP = 1.2639 CUC
26 2 2025 1 CUC = 0.7905 FKP 1 FKP = 1.265 CUC
27 2 2025 1 CUC = 0.7878 FKP 1 FKP = 1.2694 CUC
28 2 2025 1 CUC = 0.792 FKP 1 FKP = 1.2626 CUC

Mar 2025

日付CUC-FKPFKP-CUC
01 3 2025 1 CUC = 0.7944 FKP 1 FKP = 1.2588 CUC
02 3 2025 1 CUC = 0.7952 FKP 1 FKP = 1.2576 CUC
03 3 2025 1 CUC = 0.795 FKP 1 FKP = 1.2579 CUC
04 3 2025 1 CUC = 0.7868 FKP 1 FKP = 1.2709 CUC
05 3 2025 1 CUC = 0.7858 FKP 1 FKP = 1.2725 CUC
06 3 2025 1 CUC = 0.7777 FKP 1 FKP = 1.2859 CUC
07 3 2025 1 CUC = 0.7755 FKP 1 FKP = 1.2895 CUC
08 3 2025 1 CUC = 0.7744 FKP 1 FKP = 1.2914 CUC
09 3 2025 1 CUC = 0.7744 FKP 1 FKP = 1.2914 CUC
10 3 2025 1 CUC = 0.7743 FKP 1 FKP = 1.2915 CUC
11 3 2025 1 CUC = 0.775 FKP 1 FKP = 1.2904 CUC
12 3 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2946 CUC
13 3 2025 1 CUC = 0.7712 FKP 1 FKP = 1.2966 CUC
14 3 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2945 CUC
15 3 2025 1 CUC = 0.7742 FKP 1 FKP = 1.2916 CUC
16 3 2025 1 CUC = 0.7731 FKP 1 FKP = 1.2935 CUC
17 3 2025 1 CUC = 0.7728 FKP 1 FKP = 1.294 CUC
18 3 2025 1 CUC = 0.7702 FKP 1 FKP = 1.2984 CUC
19 3 2025 1 CUC = 0.7701 FKP 1 FKP = 1.2986 CUC
20 3 2025 1 CUC = 0.7713 FKP 1 FKP = 1.2966 CUC
21 3 2025 1 CUC = 0.7709 FKP 1 FKP = 1.2972 CUC
22 3 2025 1 CUC = 0.7754 FKP 1 FKP = 1.2897 CUC
23 3 2025 1 CUC = 0.7741 FKP 1 FKP = 1.2918 CUC
24 3 2025 1 CUC = 0.7733 FKP 1 FKP = 1.2932 CUC
25 3 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2912 CUC
26 3 2025 1 CUC = 0.7724 FKP 1 FKP = 1.2947 CUC
27 3 2025 1 CUC = 0.776 FKP 1 FKP = 1.2887 CUC
28 3 2025 1 CUC = 0.7714 FKP 1 FKP = 1.2963 CUC
29 3 2025 1 CUC = 0.7727 FKP 1 FKP = 1.2941 CUC
30 3 2025 1 CUC = 0.7726 FKP 1 FKP = 1.2943 CUC
31 3 2025 1 CUC = 0.7725 FKP 1 FKP = 1.2945 CUC

Apr 2025

日付CUC-FKPFKP-CUC
01 4 2025 1 CUC = 0.772 FKP 1 FKP = 1.2954 CUC
02 4 2025 1 CUC = 0.7757 FKP 1 FKP = 1.2891 CUC
03 4 2025 1 CUC = 0.7707 FKP 1 FKP = 1.2975 CUC
04 4 2025 1 CUC = 0.7627 FKP 1 FKP = 1.3112 CUC
05 4 2025 1 CUC = 0.7736 FKP 1 FKP = 1.2927 CUC
06 4 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2911 CUC
07 4 2025 1 CUC = 0.7745 FKP 1 FKP = 1.2912 CUC
08 4 2025 1 CUC = 0.7857 FKP 1 FKP = 1.2728 CUC
09 4 2025 1 CUC = 0.7834 FKP 1 FKP = 1.2765 CUC
10 4 2025 1 CUC = 0.783 FKP 1 FKP = 1.2771 CUC
11 4 2025 1 CUC = 0.7728 FKP 1 FKP = 1.294 CUC
12 4 2025 1 CUC = 0.7663 FKP 1 FKP = 1.3049 CUC
13 4 2025 1 CUC = 0.7645 FKP 1 FKP = 1.3081 CUC
14 4 2025 1 CUC = 0.7662 FKP 1 FKP = 1.3051 CUC
15 4 2025 1 CUC = 0.7591 FKP 1 FKP = 1.3174 CUC
16 4 2025 1 CUC = 0.7564 FKP 1 FKP = 1.322 CUC
17 4 2025 1 CUC = 0.755 FKP 1 FKP = 1.3245 CUC
18 4 2025 1 CUC = 0.7544 FKP 1 FKP = 1.3256 CUC
19 4 2025 1 CUC = 0.7532 FKP 1 FKP = 1.3277 CUC
20 4 2025 1 CUC = 0.7527 FKP 1 FKP = 1.3286 CUC
21 4 2025 1 CUC = 0.7524 FKP 1 FKP = 1.3291 CUC
22 4 2025 1 CUC = 0.7473 FKP 1 FKP = 1.3381 CUC
23 4 2025 1 CUC = 0.7476 FKP 1 FKP = 1.3377 CUC
24 4 2025 1 CUC = 0.7543 FKP 1 FKP = 1.3257 CUC
25 4 2025 1 CUC = 0.7517 FKP 1 FKP = 1.3304 CUC
26 4 2025 1 CUC = 0.7502 FKP 1 FKP = 1.3329 CUC
27 4 2025 1 CUC = 0.7511 FKP 1 FKP = 1.3315 CUC
28 4 2025 1 CUC = 0.7511 FKP 1 FKP = 1.3314 CUC
29 4 2025 1 CUC = 0.7467 FKP 1 FKP = 1.3393 CUC
30 4 2025 1 CUC = 0.7464 FKP 1 FKP = 1.3398 CUC

May 2025

日付CUC-FKPFKP-CUC
01 5 2025 1 CUC = 0.7497 FKP 1 FKP = 1.3339 CUC
02 5 2025 1 CUC = 0.7534 FKP 1 FKP = 1.3273 CUC
03 5 2025 1 CUC = 0.753 FKP 1 FKP = 1.3281 CUC
04 5 2025 1 CUC = 0.7535 FKP 1 FKP = 1.3272 CUC
05 5 2025 1 CUC = 0.7533 FKP 1 FKP = 1.3275 CUC
06 5 2025 1 CUC = 0.7529 FKP 1 FKP = 1.3282 CUC
07 5 2025 1 CUC = 0.7481 FKP 1 FKP = 1.3367 CUC
08 5 2025 1 CUC = 0.7493 FKP 1 FKP = 1.3346 CUC
09 5 2025 1 CUC = 0.7528 FKP 1 FKP = 1.3284 CUC
10 5 2025 1 CUC = 0.7511 FKP 1 FKP = 1.3314 CUC
11 5 2025 1 CUC = 0.7517 FKP 1 FKP = 1.3304 CUC
12 5 2025 1 CUC = 0.7518 FKP 1 FKP = 1.3302 CUC
13 5 2025 1 CUC = 0.7581 FKP 1 FKP = 1.3191 CUC
14 5 2025 1 CUC = 0.7531 FKP 1 FKP = 1.3278 CUC
15 5 2025 1 CUC = 0.7519 FKP 1 FKP = 1.33 CUC
16 5 2025 1 CUC = 0.7524 FKP 1 FKP = 1.329 CUC
17 5 2025 1 CUC = 0.7543 FKP 1 FKP = 1.3257 CUC
18 5 2025 1 CUC = 0.7529 FKP 1 FKP = 1.3282 CUC
19 5 2025 1 CUC = 0.7533 FKP 1 FKP = 1.3275 CUC
20 5 2025 1 CUC = 0.7488 FKP 1 FKP = 1.3355 CUC
21 5 2025 1 CUC = 0.7478 FKP 1 FKP = 1.3372 CUC
22 5 2025 1 CUC = 0.7438 FKP 1 FKP = 1.3445 CUC
23 5 2025 1 CUC = 0.7449 FKP 1 FKP = 1.3425 CUC
24 5 2025 1 CUC = 0.7403 FKP 1 FKP = 1.3508 CUC
25 5 2025 1 CUC = 0.7391 FKP 1 FKP = 1.353 CUC
26 5 2025 1 CUC = 0.7409 FKP 1 FKP = 1.3498 CUC
27 5 2025 1 CUC = 0.7373 FKP 1 FKP = 1.3562 CUC
28 5 2025 1 CUC = 0.7406 FKP 1 FKP = 1.3502 CUC
29 5 2025 1 CUC = 0.7429 FKP 1 FKP = 1.346 CUC
30 5 2025 1 CUC = 0.7414 FKP 1 FKP = 1.3487 CUC
31 5 2025 1 CUC = 0.7425 FKP 1 FKP = 1.3467 CUC

Jun 2025

日付CUC-FKPFKP-CUC
01 6 2025 1 CUC = 0.7431 FKP 1 FKP = 1.3458 CUC
02 6 2025 1 CUC = 0.7425 FKP 1 FKP = 1.3468 CUC
03 6 2025 1 CUC = 0.7381 FKP 1 FKP = 1.3548 CUC
04 6 2025 1 CUC = 0.7396 FKP 1 FKP = 1.352 CUC
05 6 2025 1 CUC = 0.7371 FKP 1 FKP = 1.3567 CUC
06 6 2025 1 CUC = 0.7363 FKP 1 FKP = 1.3582 CUC
07 6 2025 1 CUC = 0.739 FKP 1 FKP = 1.3531 CUC
08 6 2025 1 CUC = 0.7386 FKP 1 FKP = 1.3539 CUC
09 6 2025 1 CUC = 0.739 FKP 1 FKP = 1.3532 CUC
10 6 2025 1 CUC = 0.7373 FKP 1 FKP = 1.3563 CUC
11 6 2025 1 CUC = 0.7404 FKP 1 FKP = 1.3507 CUC
12 6 2025 1 CUC = 0.7377 FKP 1 FKP = 1.3556 CUC
13 6 2025 1 CUC = 0.736 FKP 1 FKP = 1.3587 CUC
14 6 2025 1 CUC = 0.7357 FKP 1 FKP = 1.3593 CUC
15 6 2025 1 CUC = 0.7368 FKP 1 FKP = 1.3573 CUC
16 6 2025 1 CUC = 0.7363 FKP 1 FKP = 1.3582 CUC
17 6 2025 1 CUC = 0.7354 FKP 1 FKP = 1.3598 CUC
18 6 2025 1 CUC = 0.74 FKP 1 FKP = 1.3513 CUC
19 6 2025 1 CUC = 0.7424 FKP 1 FKP = 1.3469 CUC
20 6 2025 1 CUC = 0.7446 FKP 1 FKP = 1.343 CUC
21 6 2025 1 CUC = 0.7427 FKP 1 FKP = 1.3464 CUC
22 6 2025 1 CUC = 0.7433 FKP 1 FKP = 1.3454 CUC
23 6 2025 1 CUC = 0.7425 FKP 1 FKP = 1.3468 CUC
24 6 2025 1 CUC = 0.7413 FKP 1 FKP = 1.3489 CUC
25 6 2025 1 CUC = 0.7345 FKP 1 FKP = 1.3615 CUC
26 6 2025 1 CUC = 0.734 FKP 1 FKP = 1.3623 CUC
27 6 2025 1 CUC = 0.7272 FKP 1 FKP = 1.3752 CUC
28 6 2025 1 CUC = 0.7289 FKP 1 FKP = 1.3719 CUC
29 6 2025 1 CUC = 0.7288 FKP 1 FKP = 1.3722 CUC
30 6 2025 1 CUC = 0.7306 FKP 1 FKP = 1.3687 CUC

Jul 2025

日付CUC-FKPFKP-CUC
01 7 2025 1 CUC = 0.7288 FKP 1 FKP = 1.3721 CUC
02 7 2025 1 CUC = 0.7287 FKP 1 FKP = 1.3722 CUC
03 7 2025 1 CUC = 0.7341 FKP 1 FKP = 1.3622 CUC
04 7 2025 1 CUC = 0.7325 FKP 1 FKP = 1.3652 CUC
05 7 2025 1 CUC = 0.7329 FKP 1 FKP = 1.3645 CUC
06 7 2025 1 CUC = 0.7325 FKP 1 FKP = 1.3652 CUC
07 7 2025 1 CUC = 0.7327 FKP 1 FKP = 1.3649 CUC
08 7 2025 1 CUC = 0.7333 FKP 1 FKP = 1.3636 CUC
09 7 2025 1 CUC = 0.7368 FKP 1 FKP = 1.3573 CUC
10 7 2025 1 CUC = 0.7362 FKP 1 FKP = 1.3584 CUC
11 7 2025 1 CUC = 0.737 FKP 1 FKP = 1.3568 CUC
12 7 2025 1 CUC = 0.7406 FKP 1 FKP = 1.3502 CUC
13 7 2025 1 CUC = 0.7404 FKP 1 FKP = 1.3506 CUC
14 7 2025 1 CUC = 0.7391 FKP 1 FKP = 1.3531 CUC
15 7 2025 1 CUC = 0.7444 FKP 1 FKP = 1.3434 CUC
16 7 2025 1 CUC = 0.7466 FKP 1 FKP = 1.3395 CUC
17 7 2025 1 CUC = 0.7448 FKP 1 FKP = 1.3426 CUC
18 7 2025 1 CUC = 0.7456 FKP 1 FKP = 1.3413 CUC
19 7 2025 1 CUC = 0.7442 FKP 1 FKP = 1.3437 CUC
20 7 2025 1 CUC = 0.7455 FKP 1 FKP = 1.3414 CUC
21 7 2025 1 CUC = 0.7455 FKP 1 FKP = 1.3415 CUC
22 7 2025 1 CUC = 0.7409 FKP 1 FKP = 1.3496 CUC
23 7 2025 1 CUC = 0.7397 FKP 1 FKP = 1.3519 CUC
24 7 2025 1 CUC = 0.737 FKP 1 FKP = 1.3569 CUC
25 7 2025 1 CUC = 0.7394 FKP 1 FKP = 1.3524 CUC
26 7 2025 1 CUC = 0.7447 FKP 1 FKP = 1.3428 CUC
27 7 2025 1 CUC = 0.7439 FKP 1 FKP = 1.3442 CUC
28 7 2025 1 CUC = 0.74 FKP 1 FKP = 1.3514 CUC
29 7 2025 1 CUC = 0.7467 FKP 1 FKP = 1.3392 CUC
30 7 2025 1 CUC = 0.7497 FKP 1 FKP = 1.3338 CUC
31 7 2025 1 CUC = 0.7534 FKP 1 FKP = 1.3273 CUC

Aug 2025

日付CUC-FKPFKP-CUC
01 8 2025 1 CUC = 0.7564 FKP 1 FKP = 1.3221 CUC
02 8 2025 1 CUC = 0.754 FKP 1 FKP = 1.3262 CUC
03 8 2025 1 CUC = 0.7533 FKP 1 FKP = 1.3275 CUC
04 8 2025 1 CUC = 0.7531 FKP 1 FKP = 1.3279 CUC
05 8 2025 1 CUC = 0.7525 FKP 1 FKP = 1.3289 CUC
06 8 2025 1 CUC = 0.7515 FKP 1 FKP = 1.3307 CUC
07 8 2025 1 CUC = 0.7486 FKP 1 FKP = 1.3358 CUC
08 8 2025 1 CUC = 0.7445 FKP 1 FKP = 1.3432 CUC
09 8 2025 1 CUC = 0.7439 FKP 1 FKP = 1.3443 CUC
10 8 2025 1 CUC = 0.7439 FKP 1 FKP = 1.3443 CUC
11 8 2025 1 CUC = 0.7436 FKP 1 FKP = 1.3448 CUC
12 8 2025 1 CUC = 0.7455 FKP 1 FKP = 1.3414 CUC
13 8 2025 1 CUC = 0.7403 FKP 1 FKP = 1.3507 CUC
14 8 2025 1 CUC = 0.7368 FKP 1 FKP = 1.3572 CUC
15 8 2025 1 CUC = 0.739 FKP 1 FKP = 1.3531 CUC
16 8 2025 1 CUC = 0.7374 FKP 1 FKP = 1.3562 CUC
17 8 2025 1 CUC = 0.7378 FKP 1 FKP = 1.3554 CUC
18 8 2025 1 CUC = 0.7376 FKP 1 FKP = 1.3558 CUC
19 8 2025 1 CUC = 0.7397 FKP 1 FKP = 1.3519 CUC
20 8 2025 1 CUC = 0.7412 FKP 1 FKP = 1.3492 CUC
21 8 2025 1 CUC = 0.7435 FKP 1 FKP = 1.345 CUC
22 8 2025 1 CUC = 0.7454 FKP 1 FKP = 1.3415 CUC
23 8 2025 1 CUC = 0.7393 FKP 1 FKP = 1.3527 CUC
24 8 2025 1 CUC = 0.7399 FKP 1 FKP = 1.3514 CUC
25 8 2025 1 CUC = 0.7428 FKP 1 FKP = 1.3463 CUC
26 8 2025 1 CUC = 0.7413 FKP 1 FKP = 1.3489 CUC
27 8 2025 1 CUC = 0.7417 FKP 1 FKP = 1.3482 CUC
28 8 2025 1 CUC = 0.7426 FKP 1 FKP = 1.3466 CUC
29 8 2025 1 CUC = 0.74 FKP 1 FKP = 1.3514 CUC
30 8 2025 1 CUC = 0.7402 FKP 1 FKP = 1.3509 CUC
31 8 2025 1 CUC = 0.7404 FKP 1 FKP = 1.3505 CUC

Sep 2025

日付CUC-FKPFKP-CUC
01 9 2025 1 CUC = 0.7468 FKP 1 FKP = 1.3391 CUC
02 9 2025 1 CUC = 0.7384 FKP 1 FKP = 1.3543 CUC
03 9 2025 1 CUC = 0.7468 FKP 1 FKP = 1.339 CUC
04 9 2025 1 CUC = 0.7436 FKP 1 FKP = 1.3449 CUC
05 9 2025 1 CUC = 0.7441 FKP 1 FKP = 1.3439 CUC
06 9 2025 1 CUC = 0.7385 FKP 1 FKP = 1.3541 CUC
07 9 2025 1 CUC = 0.7405 FKP 1 FKP = 1.3505 CUC
08 9 2025 1 CUC = 0.7411 FKP 1 FKP = 1.3493 CUC
09 9 2025 1 CUC = 0.7383 FKP 1 FKP = 1.3544 CUC
10 9 2025 1 CUC = 0.739 FKP 1 FKP = 1.3532 CUC
11 9 2025 1 CUC = 0.7382 FKP 1 FKP = 1.3546 CUC
12 9 2025 1 CUC = 0.7371 FKP 1 FKP = 1.3566 CUC
13 9 2025 1 CUC = 0.7383 FKP 1 FKP = 1.3545 CUC
14 9 2025 1 CUC = 0.7377 FKP 1 FKP = 1.3556 CUC
15 9 2025 1 CUC = 0.738 FKP 1 FKP = 1.355 CUC
16 9 2025 1 CUC = 0.735 FKP 1 FKP = 1.3606 CUC
17 9 2025 1 CUC = 0.7325 FKP 1 FKP = 1.3653 CUC
18 9 2025 1 CUC = 0.732 FKP 1 FKP = 1.3662 CUC
19 9 2025 1 CUC = 0.7382 FKP 1 FKP = 1.3547 CUC
20 9 2025 1 CUC = 0.7416 FKP 1 FKP = 1.3484 CUC
21 9 2025 1 CUC = 0.7415 FKP 1 FKP = 1.3486 CUC
22 9 2025 1 CUC = 0.7414 FKP 1 FKP = 1.3488 CUC
23 9 2025 1 CUC = 0.7406 FKP 1 FKP = 1.3502 CUC
24 9 2025 1 CUC = 0.7398 FKP 1 FKP = 1.3516 CUC
25 9 2025 1 CUC = 0.7437 FKP 1 FKP = 1.3446 CUC
26 9 2025 1 CUC = 0.7491 FKP 1 FKP = 1.3349 CUC
27 9 2025 1 CUC = 0.7462 FKP 1 FKP = 1.3401 CUC
28 9 2025 1 CUC = 0.7463 FKP 1 FKP = 1.34 CUC
29 9 2025 1 CUC = 0.7464 FKP 1 FKP = 1.3398 CUC
30 9 2025 1 CUC = 0.7445 FKP 1 FKP = 1.3432 CUC

Oct 2025

日付CUC-FKPFKP-CUC
01 10 2025 1 CUC = 0.7439 FKP 1 FKP = 1.3442 CUC
02 10 2025 1 CUC = 0.7421 FKP 1 FKP = 1.3476 CUC
03 10 2025 1 CUC = 0.7451 FKP 1 FKP = 1.3421 CUC
04 10 2025 1 CUC = 0.7418 FKP 1 FKP = 1.348 CUC
05 10 2025 1 CUC = 0.7422 FKP 1 FKP = 1.3473 CUC
06 10 2025 1 CUC = 0.7422 FKP 1 FKP = 1.3474 CUC
07 10 2025 1 CUC = 0.7421 FKP 1 FKP = 1.3475 CUC
08 10 2025 1 CUC = 0.744 FKP 1 FKP = 1.3441 CUC
09 10 2025 1 CUC = 0.7468 FKP 1 FKP = 1.339 CUC
10 10 2025 1 CUC = 0.7514 FKP 1 FKP = 1.3308 CUC
11 10 2025 1 CUC = 0.7496 FKP 1 FKP = 1.334 CUC
12 10 2025 1 CUC = 0.7484 FKP 1 FKP = 1.3362 CUC
13 10 2025 1 CUC = 0.7474 FKP 1 FKP = 1.338 CUC
14 10 2025 1 CUC = 0.7502 FKP 1 FKP = 1.3329 CUC
15 10 2025 1 CUC = 0.7509 FKP 1 FKP = 1.3318 CUC
16 10 2025 1 CUC = 0.7467 FKP 1 FKP = 1.3393 CUC
17 10 2025 1 CUC = 0.745 FKP 1 FKP = 1.3422 CUC
18 10 2025 1 CUC = 0.7451 FKP 1 FKP = 1.342 CUC
19 10 2025 1 CUC = 0.7437 FKP 1 FKP = 1.3447 CUC
20 10 2025 1 CUC = 0.7453 FKP 1 FKP = 1.3418 CUC
21 10 2025 1 CUC = 0.7451 FKP 1 FKP = 1.3422 CUC
22 10 2025 1 CUC = 0.7469 FKP 1 FKP = 1.3388 CUC
23 10 2025 1 CUC = 0.7479 FKP 1 FKP = 1.3371 CUC
24 10 2025 1 CUC = 0.7506 FKP 1 FKP = 1.3322 CUC
25 10 2025 1 CUC = 0.7521 FKP 1 FKP = 1.3296 CUC
26 10 2025 1 CUC = 0.7514 FKP 1 FKP = 1.3309 CUC
27 10 2025 1 CUC = 0.7486 FKP 1 FKP = 1.3358 CUC
28 10 2025 1 CUC = 0.7503 FKP 1 FKP = 1.3328 CUC
29 10 2025 1 CUC = 0.7532 FKP 1 FKP = 1.3277 CUC
30 10 2025 1 CUC = 0.7552 FKP 1 FKP = 1.3242 CUC
31 10 2025 1 CUC = 0.7607 FKP 1 FKP = 1.3147 CUC

Nov 2025

日付CUC-FKPFKP-CUC
01 11 2025 1 CUC = 0.7612 FKP 1 FKP = 1.3138 CUC
02 11 2025 1 CUC = 0.7604 FKP 1 FKP = 1.3151 CUC
03 11 2025 1 CUC = 0.7604 FKP 1 FKP = 1.3152 CUC
04 11 2025 1 CUC = 0.7605 FKP 1 FKP = 1.3149 CUC
05 11 2025 1 CUC = 0.7667 FKP 1 FKP = 1.3043 CUC
06 11 2025 1 CUC = 0.7664 FKP 1 FKP = 1.3048 CUC
07 11 2025 1 CUC = 0.7631 FKP 1 FKP = 1.3105 CUC
08 11 2025 1 CUC = 0.7596 FKP 1 FKP = 1.3164 CUC
09 11 2025 1 CUC = 0.7602 FKP 1 FKP = 1.3154 CUC
10 11 2025 1 CUC = 0.7601 FKP 1 FKP = 1.3156 CUC
11 11 2025 1 CUC = 0.7602 FKP 1 FKP = 1.3155 CUC
12 11 2025 1 CUC = 0.7592 FKP 1 FKP = 1.3171 CUC
13 11 2025 1 CUC = 0.7616 FKP 1 FKP = 1.313 CUC
14 11 2025 1 CUC = 0.757 FKP 1 FKP = 1.321 CUC
15 11 2025 1 CUC = 0.7601 FKP 1 FKP = 1.3157 CUC
16 11 2025 1 CUC = 0.7597 FKP 1 FKP = 1.3163 CUC
17 11 2025 1 CUC = 0.7589 FKP 1 FKP = 1.3177 CUC
18 11 2025 1 CUC = 0.7589 FKP 1 FKP = 1.3178 CUC
19 11 2025 1 CUC = 0.7605 FKP 1 FKP = 1.3149 CUC
20 11 2025 1 CUC = 0.7649 FKP 1 FKP = 1.3074 CUC
21 11 2025 1 CUC = 0.7647 FKP 1 FKP = 1.3077 CUC
22 11 2025 1 CUC = 0.7635 FKP 1 FKP = 1.3098 CUC
23 11 2025 1 CUC = 0.7633 FKP 1 FKP = 1.3101 CUC
24 11 2025 1 CUC = 0.7636 FKP 1 FKP = 1.3096 CUC
25 11 2025 1 CUC = 0.7635 FKP 1 FKP = 1.3097 CUC
26 11 2025 1 CUC = 0.7592 FKP 1 FKP = 1.3172 CUC
27 11 2025 1 CUC = 0.7561 FKP 1 FKP = 1.3226 CUC
28 11 2025 1 CUC = 0.7551 FKP 1 FKP = 1.3243 CUC
29 11 2025 1 CUC = 0.7554 FKP 1 FKP = 1.3237 CUC
30 11 2025 1 CUC = 0.7554 FKP 1 FKP = 1.3238 CUC

Dec 2025

日付CUC-FKPFKP-CUC
01 12 2025 1 CUC = 0.7554 FKP 1 FKP = 1.3238 CUC
02 12 2025 1 CUC = 0.756 FKP 1 FKP = 1.3227 CUC
03 12 2025 1 CUC = 0.7586 FKP 1 FKP = 1.3183 CUC
04 12 2025 1 CUC = 0.7501 FKP 1 FKP = 1.3331 CUC
05 12 2025 1 CUC = 0.7501 FKP 1 FKP = 1.3331 CUC

CUC-FKPおよびFKP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats