currencystats247.com

CurrencyStats247 > 為替レート > CUC-FJDおよびFJD-CUCの為替レート - 2025年

CUC-FJDおよびFJD-CUCの為替レート - 2025年

CUC-FJDおよびFJD-CUCの為替レート

下から2025年のCUC-FJDおよびFJD-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 2.2953 FJD
1 FJD = 0.4357 CUC

Jan 2025

日付CUC-FJDFJD-CUC
01 1 2025 1 CUC = 2.3219 FJD 1 FJD = 0.4307 CUC
02 1 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
03 1 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
04 1 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
05 1 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
06 1 2025 1 CUC = 2.3116 FJD 1 FJD = 0.4326 CUC
07 1 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
08 1 2025 1 CUC = 2.3297 FJD 1 FJD = 0.4292 CUC
09 1 2025 1 CUC = 2.3303 FJD 1 FJD = 0.4291 CUC
10 1 2025 1 CUC = 2.3322 FJD 1 FJD = 0.4288 CUC
11 1 2025 1 CUC = 2.3387 FJD 1 FJD = 0.4276 CUC
12 1 2025 1 CUC = 2.3387 FJD 1 FJD = 0.4276 CUC
13 1 2025 1 CUC = 2.3393 FJD 1 FJD = 0.4275 CUC
14 1 2025 1 CUC = 2.3327 FJD 1 FJD = 0.4287 CUC
15 1 2025 1 CUC = 2.3278 FJD 1 FJD = 0.4296 CUC
16 1 2025 1 CUC = 2.3279 FJD 1 FJD = 0.4296 CUC
17 1 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
18 1 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
19 1 2025 1 CUC = 2.3311 FJD 1 FJD = 0.429 CUC
20 1 2025 1 CUC = 2.3273 FJD 1 FJD = 0.4297 CUC
21 1 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
22 1 2025 1 CUC = 2.3111 FJD 1 FJD = 0.4327 CUC
23 1 2025 1 CUC = 2.3154 FJD 1 FJD = 0.4319 CUC
24 1 2025 1 CUC = 2.3048 FJD 1 FJD = 0.4339 CUC
25 1 2025 1 CUC = 2.3047 FJD 1 FJD = 0.4339 CUC
26 1 2025 1 CUC = 2.3047 FJD 1 FJD = 0.4339 CUC
27 1 2025 1 CUC = 2.3058 FJD 1 FJD = 0.4337 CUC
28 1 2025 1 CUC = 2.3176 FJD 1 FJD = 0.4315 CUC
29 1 2025 1 CUC = 2.3165 FJD 1 FJD = 0.4317 CUC
30 1 2025 1 CUC = 2.3192 FJD 1 FJD = 0.4312 CUC
31 1 2025 1 CUC = 2.3208 FJD 1 FJD = 0.4309 CUC

Feb 2025

日付CUC-FJDFJD-CUC
01 2 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
02 2 2025 1 CUC = 2.323 FJD 1 FJD = 0.4305 CUC
03 2 2025 1 CUC = 2.3359 FJD 1 FJD = 0.4281 CUC
04 2 2025 1 CUC = 2.3262 FJD 1 FJD = 0.4299 CUC
05 2 2025 1 CUC = 2.3096 FJD 1 FJD = 0.433 CUC
06 2 2025 1 CUC = 2.3144 FJD 1 FJD = 0.4321 CUC
07 2 2025 1 CUC = 2.3112 FJD 1 FJD = 0.4327 CUC
08 2 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
09 2 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
10 2 2025 1 CUC = 2.3143 FJD 1 FJD = 0.4321 CUC
11 2 2025 1 CUC = 2.3138 FJD 1 FJD = 0.4322 CUC
12 2 2025 1 CUC = 2.3143 FJD 1 FJD = 0.4321 CUC
13 2 2025 1 CUC = 2.317 FJD 1 FJD = 0.4316 CUC
14 2 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
15 2 2025 1 CUC = 2.2973 FJD 1 FJD = 0.4353 CUC
16 2 2025 1 CUC = 2.2973 FJD 1 FJD = 0.4353 CUC
17 2 2025 1 CUC = 2.2957 FJD 1 FJD = 0.4356 CUC
18 2 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
19 2 2025 1 CUC = 2.2988 FJD 1 FJD = 0.435 CUC
20 2 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
21 2 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
22 2 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
23 2 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
24 2 2025 1 CUC = 2.2941 FJD 1 FJD = 0.4359 CUC
25 2 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
26 2 2025 1 CUC = 2.3027 FJD 1 FJD = 0.4343 CUC
27 2 2025 1 CUC = 2.3026 FJD 1 FJD = 0.4343 CUC
28 2 2025 1 CUC = 2.3219 FJD 1 FJD = 0.4307 CUC

Mar 2025

日付CUC-FJDFJD-CUC
01 3 2025 1 CUC = 2.3438 FJD 1 FJD = 0.4267 CUC
02 3 2025 1 CUC = 2.3235 FJD 1 FJD = 0.4304 CUC
03 3 2025 1 CUC = 2.3491 FJD 1 FJD = 0.4257 CUC
04 3 2025 1 CUC = 2.3133 FJD 1 FJD = 0.4323 CUC
05 3 2025 1 CUC = 2.3112 FJD 1 FJD = 0.4327 CUC
06 3 2025 1 CUC = 2.2915 FJD 1 FJD = 0.4364 CUC
07 3 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
08 3 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
09 3 2025 1 CUC = 2.2968 FJD 1 FJD = 0.4354 CUC
10 3 2025 1 CUC = 2.292 FJD 1 FJD = 0.4363 CUC
11 3 2025 1 CUC = 2.3005 FJD 1 FJD = 0.4347 CUC
12 3 2025 1 CUC = 2.2941 FJD 1 FJD = 0.4359 CUC
13 3 2025 1 CUC = 2.2995 FJD 1 FJD = 0.4349 CUC
14 3 2025 1 CUC = 2.2931 FJD 1 FJD = 0.4361 CUC
15 3 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
16 3 2025 1 CUC = 2.291 FJD 1 FJD = 0.4365 CUC
17 3 2025 1 CUC = 2.2852 FJD 1 FJD = 0.4376 CUC
18 3 2025 1 CUC = 2.2811 FJD 1 FJD = 0.4384 CUC
19 3 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
20 3 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
21 3 2025 1 CUC = 2.2952 FJD 1 FJD = 0.4357 CUC
22 3 2025 1 CUC = 2.2994 FJD 1 FJD = 0.4349 CUC
23 3 2025 1 CUC = 2.2994 FJD 1 FJD = 0.4349 CUC
24 3 2025 1 CUC = 2.2984 FJD 1 FJD = 0.4351 CUC
25 3 2025 1 CUC = 2.2936 FJD 1 FJD = 0.436 CUC
26 3 2025 1 CUC = 2.2942 FJD 1 FJD = 0.4359 CUC
27 3 2025 1 CUC = 2.2947 FJD 1 FJD = 0.4358 CUC
28 3 2025 1 CUC = 2.2989 FJD 1 FJD = 0.435 CUC
29 3 2025 1 CUC = 2.3251 FJD 1 FJD = 0.4301 CUC
30 3 2025 1 CUC = 2.3251 FJD 1 FJD = 0.4301 CUC
31 3 2025 1 CUC = 2.3272 FJD 1 FJD = 0.4297 CUC

Apr 2025

日付CUC-FJDFJD-CUC
01 4 2025 1 CUC = 2.3355 FJD 1 FJD = 0.4282 CUC
02 4 2025 1 CUC = 2.3306 FJD 1 FJD = 0.4291 CUC
03 4 2025 1 CUC = 2.3278 FJD 1 FJD = 0.4296 CUC
04 4 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
05 4 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
06 4 2025 1 CUC = 2.3149 FJD 1 FJD = 0.432 CUC
07 4 2025 1 CUC = 2.3332 FJD 1 FJD = 0.4286 CUC
08 4 2025 1 CUC = 2.3322 FJD 1 FJD = 0.4288 CUC
09 4 2025 1 CUC = 2.3382 FJD 1 FJD = 0.4277 CUC
10 4 2025 1 CUC = 2.3058 FJD 1 FJD = 0.4337 CUC
11 4 2025 1 CUC = 2.2863 FJD 1 FJD = 0.4374 CUC
12 4 2025 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
13 4 2025 1 CUC = 2.2795 FJD 1 FJD = 0.4387 CUC
14 4 2025 1 CUC = 2.309 FJD 1 FJD = 0.4331 CUC
15 4 2025 1 CUC = 2.2921 FJD 1 FJD = 0.4363 CUC
16 4 2025 1 CUC = 2.2904 FJD 1 FJD = 0.4366 CUC
17 4 2025 1 CUC = 2.2889 FJD 1 FJD = 0.4369 CUC
18 4 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
19 4 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
20 4 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
21 4 2025 1 CUC = 2.2837 FJD 1 FJD = 0.4379 CUC
22 4 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
23 4 2025 1 CUC = 2.2528 FJD 1 FJD = 0.4439 CUC
24 4 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
25 4 2025 1 CUC = 2.2595 FJD 1 FJD = 0.4426 CUC
26 4 2025 1 CUC = 2.2579 FJD 1 FJD = 0.4429 CUC
27 4 2025 1 CUC = 2.258 FJD 1 FJD = 0.4429 CUC
28 4 2025 1 CUC = 2.2594 FJD 1 FJD = 0.4426 CUC
29 4 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
30 4 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC

May 2025

日付CUC-FJDFJD-CUC
01 5 2025 1 CUC = 2.2595 FJD 1 FJD = 0.4426 CUC
02 5 2025 1 CUC = 2.2574 FJD 1 FJD = 0.443 CUC
03 5 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
04 5 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
05 5 2025 1 CUC = 2.2478 FJD 1 FJD = 0.4449 CUC
06 5 2025 1 CUC = 2.2559 FJD 1 FJD = 0.4433 CUC
07 5 2025 1 CUC = 2.2533 FJD 1 FJD = 0.4438 CUC
08 5 2025 1 CUC = 2.2661 FJD 1 FJD = 0.4413 CUC
09 5 2025 1 CUC = 2.2707 FJD 1 FJD = 0.4404 CUC
10 5 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
11 5 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
12 5 2025 1 CUC = 2.2692 FJD 1 FJD = 0.4407 CUC
13 5 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
14 5 2025 1 CUC = 2.262 FJD 1 FJD = 0.4421 CUC
15 5 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
16 5 2025 1 CUC = 2.2697 FJD 1 FJD = 0.4406 CUC
17 5 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
18 5 2025 1 CUC = 2.2733 FJD 1 FJD = 0.4399 CUC
19 5 2025 1 CUC = 2.2645 FJD 1 FJD = 0.4416 CUC
20 5 2025 1 CUC = 2.2682 FJD 1 FJD = 0.4409 CUC
21 5 2025 1 CUC = 2.2604 FJD 1 FJD = 0.4424 CUC
22 5 2025 1 CUC = 2.2656 FJD 1 FJD = 0.4414 CUC
23 5 2025 1 CUC = 2.258 FJD 1 FJD = 0.4429 CUC
24 5 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
25 5 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
26 5 2025 1 CUC = 2.2483 FJD 1 FJD = 0.4448 CUC
27 5 2025 1 CUC = 2.2518 FJD 1 FJD = 0.4441 CUC
28 5 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC
29 5 2025 1 CUC = 2.262 FJD 1 FJD = 0.4421 CUC
30 5 2025 1 CUC = 2.2625 FJD 1 FJD = 0.442 CUC
31 5 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC

Jun 2025

日付CUC-FJDFJD-CUC
01 6 2025 1 CUC = 2.261 FJD 1 FJD = 0.4423 CUC
02 6 2025 1 CUC = 2.2498 FJD 1 FJD = 0.4445 CUC
03 6 2025 1 CUC = 2.2554 FJD 1 FJD = 0.4434 CUC
04 6 2025 1 CUC = 2.2513 FJD 1 FJD = 0.4442 CUC
05 6 2025 1 CUC = 2.2457 FJD 1 FJD = 0.4453 CUC
06 6 2025 1 CUC = 2.2483 FJD 1 FJD = 0.4448 CUC

CUC-FJDおよびFJD-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats