currencystats247.com

CurrencyStats247 > 為替レート > CUC-EURおよびEUR-CUCの為替レート - 2025年

CUC-EURおよびEUR-CUCの為替レート - 2025年

CUC-EURおよびEUR-CUCの為替レート

下から2025年のCUC-EURおよびEUR-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 0.9002 EUR
1 EUR = 1.1109 CUC

Jan 2025

日付CUC-EUREUR-CUC
01 1 2025 1 CUC = 0.961 EUR 1 EUR = 1.0406 CUC
02 1 2025 1 CUC = 0.9684 EUR 1 EUR = 1.0326 CUC
03 1 2025 1 CUC = 0.9709 EUR 1 EUR = 1.03 CUC
04 1 2025 1 CUC = 0.9696 EUR 1 EUR = 1.0313 CUC
05 1 2025 1 CUC = 0.9696 EUR 1 EUR = 1.0313 CUC
06 1 2025 1 CUC = 0.9598 EUR 1 EUR = 1.0419 CUC
07 1 2025 1 CUC = 0.9625 EUR 1 EUR = 1.039 CUC
08 1 2025 1 CUC = 0.9717 EUR 1 EUR = 1.0291 CUC
09 1 2025 1 CUC = 0.9707 EUR 1 EUR = 1.0301 CUC
10 1 2025 1 CUC = 0.9703 EUR 1 EUR = 1.0306 CUC
11 1 2025 1 CUC = 0.9752 EUR 1 EUR = 1.0255 CUC
12 1 2025 1 CUC = 0.9752 EUR 1 EUR = 1.0255 CUC
13 1 2025 1 CUC = 0.9806 EUR 1 EUR = 1.0198 CUC
14 1 2025 1 CUC = 0.9754 EUR 1 EUR = 1.0253 CUC
15 1 2025 1 CUC = 0.9708 EUR 1 EUR = 1.0301 CUC
16 1 2025 1 CUC = 0.9725 EUR 1 EUR = 1.0282 CUC
17 1 2025 1 CUC = 0.9712 EUR 1 EUR = 1.0297 CUC
18 1 2025 1 CUC = 0.9695 EUR 1 EUR = 1.0315 CUC
19 1 2025 1 CUC = 0.9695 EUR 1 EUR = 1.0315 CUC
20 1 2025 1 CUC = 0.9702 EUR 1 EUR = 1.0307 CUC
21 1 2025 1 CUC = 0.9657 EUR 1 EUR = 1.0355 CUC
22 1 2025 1 CUC = 0.9577 EUR 1 EUR = 1.0442 CUC
23 1 2025 1 CUC = 0.9608 EUR 1 EUR = 1.0408 CUC
24 1 2025 1 CUC = 0.9544 EUR 1 EUR = 1.0478 CUC
25 1 2025 1 CUC = 0.9521 EUR 1 EUR = 1.0504 CUC
26 1 2025 1 CUC = 0.9521 EUR 1 EUR = 1.0504 CUC
27 1 2025 1 CUC = 0.9514 EUR 1 EUR = 1.0511 CUC
28 1 2025 1 CUC = 0.9596 EUR 1 EUR = 1.0421 CUC
29 1 2025 1 CUC = 0.9612 EUR 1 EUR = 1.0403 CUC
30 1 2025 1 CUC = 0.9615 EUR 1 EUR = 1.04 CUC
31 1 2025 1 CUC = 0.9631 EUR 1 EUR = 1.0383 CUC

Feb 2025

日付CUC-EUREUR-CUC
01 2 2025 1 CUC = 0.9651 EUR 1 EUR = 1.0362 CUC
02 2 2025 1 CUC = 0.9651 EUR 1 EUR = 1.0362 CUC
03 2 2025 1 CUC = 0.9737 EUR 1 EUR = 1.0271 CUC
04 2 2025 1 CUC = 0.9684 EUR 1 EUR = 1.0327 CUC
05 2 2025 1 CUC = 0.96 EUR 1 EUR = 1.0416 CUC
06 2 2025 1 CUC = 0.9653 EUR 1 EUR = 1.036 CUC
07 2 2025 1 CUC = 0.9638 EUR 1 EUR = 1.0375 CUC
08 2 2025 1 CUC = 0.9678 EUR 1 EUR = 1.0332 CUC
09 2 2025 1 CUC = 0.9678 EUR 1 EUR = 1.0332 CUC
10 2 2025 1 CUC = 0.9692 EUR 1 EUR = 1.0318 CUC
11 2 2025 1 CUC = 0.9683 EUR 1 EUR = 1.0327 CUC
12 2 2025 1 CUC = 0.964 EUR 1 EUR = 1.0374 CUC
13 2 2025 1 CUC = 0.9627 EUR 1 EUR = 1.0387 CUC
14 2 2025 1 CUC = 0.9548 EUR 1 EUR = 1.0474 CUC
15 2 2025 1 CUC = 0.9526 EUR 1 EUR = 1.0498 CUC
16 2 2025 1 CUC = 0.9526 EUR 1 EUR = 1.0498 CUC
17 2 2025 1 CUC = 0.9546 EUR 1 EUR = 1.0476 CUC
18 2 2025 1 CUC = 0.9565 EUR 1 EUR = 1.0455 CUC
19 2 2025 1 CUC = 0.9591 EUR 1 EUR = 1.0427 CUC
20 2 2025 1 CUC = 0.958 EUR 1 EUR = 1.0438 CUC
21 2 2025 1 CUC = 0.9553 EUR 1 EUR = 1.0468 CUC
22 2 2025 1 CUC = 0.9556 EUR 1 EUR = 1.0465 CUC
23 2 2025 1 CUC = 0.9556 EUR 1 EUR = 1.0465 CUC
24 2 2025 1 CUC = 0.9559 EUR 1 EUR = 1.0462 CUC
25 2 2025 1 CUC = 0.9532 EUR 1 EUR = 1.0491 CUC
26 2 2025 1 CUC = 0.9532 EUR 1 EUR = 1.0491 CUC
27 2 2025 1 CUC = 0.9542 EUR 1 EUR = 1.048 CUC
28 2 2025 1 CUC = 0.9605 EUR 1 EUR = 1.0411 CUC

Mar 2025

日付CUC-EUREUR-CUC
01 3 2025 1 CUC = 0.9636 EUR 1 EUR = 1.0378 CUC
02 3 2025 1 CUC = 0.9636 EUR 1 EUR = 1.0378 CUC
03 3 2025 1 CUC = 0.9552 EUR 1 EUR = 1.0469 CUC
04 3 2025 1 CUC = 0.9479 EUR 1 EUR = 1.055 CUC
05 3 2025 1 CUC = 0.9351 EUR 1 EUR = 1.0694 CUC
06 3 2025 1 CUC = 0.9262 EUR 1 EUR = 1.0797 CUC
07 3 2025 1 CUC = 0.9218 EUR 1 EUR = 1.0849 CUC
08 3 2025 1 CUC = 0.9228 EUR 1 EUR = 1.0837 CUC
09 3 2025 1 CUC = 0.9228 EUR 1 EUR = 1.0837 CUC
10 3 2025 1 CUC = 0.9223 EUR 1 EUR = 1.0843 CUC
11 3 2025 1 CUC = 0.9158 EUR 1 EUR = 1.0919 CUC
12 3 2025 1 CUC = 0.9176 EUR 1 EUR = 1.0898 CUC
13 3 2025 1 CUC = 0.9209 EUR 1 EUR = 1.0859 CUC
14 3 2025 1 CUC = 0.9167 EUR 1 EUR = 1.0909 CUC
15 3 2025 1 CUC = 0.9156 EUR 1 EUR = 1.0922 CUC
16 3 2025 1 CUC = 0.9156 EUR 1 EUR = 1.0922 CUC
17 3 2025 1 CUC = 0.918 EUR 1 EUR = 1.0893 CUC
18 3 2025 1 CUC = 0.9173 EUR 1 EUR = 1.0902 CUC
19 3 2025 1 CUC = 0.9166 EUR 1 EUR = 1.091 CUC
20 3 2025 1 CUC = 0.9229 EUR 1 EUR = 1.0835 CUC
21 3 2025 1 CUC = 0.9234 EUR 1 EUR = 1.0829 CUC
22 3 2025 1 CUC = 0.9194 EUR 1 EUR = 1.0877 CUC
23 3 2025 1 CUC = 0.9194 EUR 1 EUR = 1.0877 CUC
24 3 2025 1 CUC = 0.9235 EUR 1 EUR = 1.0828 CUC
25 3 2025 1 CUC = 0.9245 EUR 1 EUR = 1.0817 CUC
26 3 2025 1 CUC = 0.9269 EUR 1 EUR = 1.0788 CUC
27 3 2025 1 CUC = 0.9272 EUR 1 EUR = 1.0786 CUC
28 3 2025 1 CUC = 0.9276 EUR 1 EUR = 1.0781 CUC
29 3 2025 1 CUC = 0.9187 EUR 1 EUR = 1.0886 CUC
30 3 2025 1 CUC = 0.9187 EUR 1 EUR = 1.0886 CUC
31 3 2025 1 CUC = 0.9241 EUR 1 EUR = 1.0821 CUC

Apr 2025

日付CUC-EUREUR-CUC
01 4 2025 1 CUC = 0.9271 EUR 1 EUR = 1.0787 CUC
02 4 2025 1 CUC = 0.9257 EUR 1 EUR = 1.0803 CUC
03 4 2025 1 CUC = 0.9017 EUR 1 EUR = 1.109 CUC
04 4 2025 1 CUC = 0.9037 EUR 1 EUR = 1.1066 CUC
05 4 2025 1 CUC = 0.9125 EUR 1 EUR = 1.0959 CUC
06 4 2025 1 CUC = 0.9125 EUR 1 EUR = 1.0959 CUC
07 4 2025 1 CUC = 0.9116 EUR 1 EUR = 1.097 CUC
08 4 2025 1 CUC = 0.9142 EUR 1 EUR = 1.0938 CUC
09 4 2025 1 CUC = 0.9055 EUR 1 EUR = 1.1044 CUC
10 4 2025 1 CUC = 0.9027 EUR 1 EUR = 1.1077 CUC
11 4 2025 1 CUC = 0.8799 EUR 1 EUR = 1.1365 CUC
12 4 2025 1 CUC = 0.8803 EUR 1 EUR = 1.136 CUC
13 4 2025 1 CUC = 0.8803 EUR 1 EUR = 1.136 CUC
14 4 2025 1 CUC = 0.8769 EUR 1 EUR = 1.1404 CUC
15 4 2025 1 CUC = 0.8837 EUR 1 EUR = 1.1316 CUC
16 4 2025 1 CUC = 0.8796 EUR 1 EUR = 1.1368 CUC
17 4 2025 1 CUC = 0.8801 EUR 1 EUR = 1.1362 CUC
18 4 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
19 4 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
20 4 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
21 4 2025 1 CUC = 0.8793 EUR 1 EUR = 1.1372 CUC
22 4 2025 1 CUC = 0.8707 EUR 1 EUR = 1.1486 CUC
23 4 2025 1 CUC = 0.8761 EUR 1 EUR = 1.1414 CUC
24 4 2025 1 CUC = 0.8794 EUR 1 EUR = 1.1372 CUC
25 4 2025 1 CUC = 0.8802 EUR 1 EUR = 1.1362 CUC
26 4 2025 1 CUC = 0.8771 EUR 1 EUR = 1.1401 CUC
27 4 2025 1 CUC = 0.8799 EUR 1 EUR = 1.1366 CUC
28 4 2025 1 CUC = 0.8803 EUR 1 EUR = 1.136 CUC
29 4 2025 1 CUC = 0.8791 EUR 1 EUR = 1.1375 CUC
30 4 2025 1 CUC = 0.8791 EUR 1 EUR = 1.1375 CUC

May 2025

日付CUC-EUREUR-CUC
01 5 2025 1 CUC = 0.8826 EUR 1 EUR = 1.133 CUC
02 5 2025 1 CUC = 0.882 EUR 1 EUR = 1.1338 CUC
03 5 2025 1 CUC = 0.8849 EUR 1 EUR = 1.1301 CUC
04 5 2025 1 CUC = 0.8849 EUR 1 EUR = 1.1301 CUC
05 5 2025 1 CUC = 0.8817 EUR 1 EUR = 1.1342 CUC
06 5 2025 1 CUC = 0.8827 EUR 1 EUR = 1.1329 CUC
07 5 2025 1 CUC = 0.8799 EUR 1 EUR = 1.1364 CUC
08 5 2025 1 CUC = 0.8855 EUR 1 EUR = 1.1292 CUC
09 5 2025 1 CUC = 0.8886 EUR 1 EUR = 1.1254 CUC
10 5 2025 1 CUC = 0.8886 EUR 1 EUR = 1.1254 CUC
11 5 2025 1 CUC = 0.8886 EUR 1 EUR = 1.1254 CUC
12 5 2025 1 CUC = 0.9007 EUR 1 EUR = 1.1102 CUC
13 5 2025 1 CUC = 0.9001 EUR 1 EUR = 1.111 CUC
14 5 2025 1 CUC = 0.8913 EUR 1 EUR = 1.122 CUC
15 5 2025 1 CUC = 0.894 EUR 1 EUR = 1.1186 CUC
16 5 2025 1 CUC = 0.8929 EUR 1 EUR = 1.12 CUC
17 5 2025 1 CUC = 0.8958 EUR 1 EUR = 1.1163 CUC
18 5 2025 1 CUC = 0.8958 EUR 1 EUR = 1.1163 CUC
19 5 2025 1 CUC = 0.8871 EUR 1 EUR = 1.1273 CUC
20 5 2025 1 CUC = 0.8892 EUR 1 EUR = 1.1246 CUC
21 5 2025 1 CUC = 0.8826 EUR 1 EUR = 1.133 CUC
22 5 2025 1 CUC = 0.8844 EUR 1 EUR = 1.1307 CUC
23 5 2025 1 CUC = 0.8804 EUR 1 EUR = 1.1358 CUC
24 5 2025 1 CUC = 0.8795 EUR 1 EUR = 1.137 CUC
25 5 2025 1 CUC = 0.8795 EUR 1 EUR = 1.137 CUC
26 5 2025 1 CUC = 0.879 EUR 1 EUR = 1.1376 CUC
27 5 2025 1 CUC = 0.8813 EUR 1 EUR = 1.1347 CUC
28 5 2025 1 CUC = 0.8831 EUR 1 EUR = 1.1323 CUC
29 5 2025 1 CUC = 0.8864 EUR 1 EUR = 1.1282 CUC
30 5 2025 1 CUC = 0.882 EUR 1 EUR = 1.1338 CUC
31 5 2025 1 CUC = 0.8812 EUR 1 EUR = 1.1348 CUC

Jun 2025

日付CUC-EUREUR-CUC
01 6 2025 1 CUC = 0.8812 EUR 1 EUR = 1.1348 CUC
02 6 2025 1 CUC = 0.8757 EUR 1 EUR = 1.142 CUC
03 6 2025 1 CUC = 0.878 EUR 1 EUR = 1.139 CUC
04 6 2025 1 CUC = 0.8784 EUR 1 EUR = 1.1385 CUC
05 6 2025 1 CUC = 0.8751 EUR 1 EUR = 1.1427 CUC
06 6 2025 1 CUC = 0.8753 EUR 1 EUR = 1.1425 CUC
07 6 2025 1 CUC = 0.8769 EUR 1 EUR = 1.1404 CUC
08 6 2025 1 CUC = 0.8769 EUR 1 EUR = 1.1404 CUC
09 6 2025 1 CUC = 0.8765 EUR 1 EUR = 1.1409 CUC
10 6 2025 1 CUC = 0.8744 EUR 1 EUR = 1.1436 CUC
11 6 2025 1 CUC = 0.875 EUR 1 EUR = 1.1428 CUC
12 6 2025 1 CUC = 0.8631 EUR 1 EUR = 1.1586 CUC
13 6 2025 1 CUC = 0.8695 EUR 1 EUR = 1.15 CUC
14 6 2025 1 CUC = 0.8654 EUR 1 EUR = 1.1555 CUC
15 6 2025 1 CUC = 0.8654 EUR 1 EUR = 1.1555 CUC
16 6 2025 1 CUC = 0.8639 EUR 1 EUR = 1.1576 CUC
17 6 2025 1 CUC = 0.8649 EUR 1 EUR = 1.1563 CUC
18 6 2025 1 CUC = 0.8692 EUR 1 EUR = 1.1504 CUC
19 6 2025 1 CUC = 0.871 EUR 1 EUR = 1.1481 CUC
20 6 2025 1 CUC = 0.8684 EUR 1 EUR = 1.1516 CUC
21 6 2025 1 CUC = 0.8677 EUR 1 EUR = 1.1525 CUC
22 6 2025 1 CUC = 0.8677 EUR 1 EUR = 1.1525 CUC
23 6 2025 1 CUC = 0.8723 EUR 1 EUR = 1.1464 CUC
24 6 2025 1 CUC = 0.8615 EUR 1 EUR = 1.1607 CUC
25 6 2025 1 CUC = 0.8617 EUR 1 EUR = 1.1605 CUC
26 6 2025 1 CUC = 0.8547 EUR 1 EUR = 1.17 CUC
27 6 2025 1 CUC = 0.8541 EUR 1 EUR = 1.1708 CUC
28 6 2025 1 CUC = 0.8533 EUR 1 EUR = 1.1719 CUC
29 6 2025 1 CUC = 0.8533 EUR 1 EUR = 1.1719 CUC
30 6 2025 1 CUC = 0.8527 EUR 1 EUR = 1.1727 CUC

Jul 2025

日付CUC-EUREUR-CUC
01 7 2025 1 CUC = 0.8469 EUR 1 EUR = 1.1808 CUC
02 7 2025 1 CUC = 0.8498 EUR 1 EUR = 1.1767 CUC
03 7 2025 1 CUC = 0.8485 EUR 1 EUR = 1.1786 CUC
04 7 2025 1 CUC = 0.8493 EUR 1 EUR = 1.1775 CUC
05 7 2025 1 CUC = 0.849 EUR 1 EUR = 1.1779 CUC
06 7 2025 1 CUC = 0.849 EUR 1 EUR = 1.1779 CUC
07 7 2025 1 CUC = 0.8528 EUR 1 EUR = 1.1727 CUC
08 7 2025 1 CUC = 0.8532 EUR 1 EUR = 1.172 CUC
09 7 2025 1 CUC = 0.8554 EUR 1 EUR = 1.169 CUC
10 7 2025 1 CUC = 0.8537 EUR 1 EUR = 1.1714 CUC
11 7 2025 1 CUC = 0.8553 EUR 1 EUR = 1.1692 CUC
12 7 2025 1 CUC = 0.8554 EUR 1 EUR = 1.169 CUC
13 7 2025 1 CUC = 0.8554 EUR 1 EUR = 1.169 CUC
14 7 2025 1 CUC = 0.8555 EUR 1 EUR = 1.1689 CUC
15 7 2025 1 CUC = 0.8569 EUR 1 EUR = 1.167 CUC
16 7 2025 1 CUC = 0.8613 EUR 1 EUR = 1.161 CUC
17 7 2025 1 CUC = 0.8637 EUR 1 EUR = 1.1578 CUC
18 7 2025 1 CUC = 0.8588 EUR 1 EUR = 1.1644 CUC
19 7 2025 1 CUC = 0.8604 EUR 1 EUR = 1.1623 CUC
20 7 2025 1 CUC = 0.8604 EUR 1 EUR = 1.1623 CUC
21 7 2025 1 CUC = 0.8572 EUR 1 EUR = 1.1666 CUC
22 7 2025 1 CUC = 0.8549 EUR 1 EUR = 1.1697 CUC
23 7 2025 1 CUC = 0.8528 EUR 1 EUR = 1.1726 CUC
24 7 2025 1 CUC = 0.851 EUR 1 EUR = 1.1751 CUC
25 7 2025 1 CUC = 0.8529 EUR 1 EUR = 1.1725 CUC
26 7 2025 1 CUC = 0.8513 EUR 1 EUR = 1.1747 CUC
27 7 2025 1 CUC = 0.8513 EUR 1 EUR = 1.1747 CUC
28 7 2025 1 CUC = 0.8584 EUR 1 EUR = 1.1649 CUC
29 7 2025 1 CUC = 0.866 EUR 1 EUR = 1.1547 CUC
30 7 2025 1 CUC = 0.8677 EUR 1 EUR = 1.1525 CUC
31 7 2025 1 CUC = 0.8741 EUR 1 EUR = 1.1441 CUC

Aug 2025

日付CUC-EUREUR-CUC
01 8 2025 1 CUC = 0.8759 EUR 1 EUR = 1.1417 CUC
02 8 2025 1 CUC = 0.8626 EUR 1 EUR = 1.1594 CUC
03 8 2025 1 CUC = 0.8626 EUR 1 EUR = 1.1594 CUC
04 8 2025 1 CUC = 0.8645 EUR 1 EUR = 1.1567 CUC
05 8 2025 1 CUC = 0.866 EUR 1 EUR = 1.1547 CUC
06 8 2025 1 CUC = 0.8618 EUR 1 EUR = 1.1604 CUC
07 8 2025 1 CUC = 0.8589 EUR 1 EUR = 1.1643 CUC
08 8 2025 1 CUC = 0.8586 EUR 1 EUR = 1.1647 CUC
09 8 2025 1 CUC = 0.859 EUR 1 EUR = 1.1641 CUC
10 8 2025 1 CUC = 0.8585 EUR 1 EUR = 1.1648 CUC
11 8 2025 1 CUC = 0.8599 EUR 1 EUR = 1.1629 CUC
12 8 2025 1 CUC = 0.862 EUR 1 EUR = 1.1601 CUC
13 8 2025 1 CUC = 0.854 EUR 1 EUR = 1.1709 CUC
14 8 2025 1 CUC = 0.8559 EUR 1 EUR = 1.1684 CUC
15 8 2025 1 CUC = 0.8554 EUR 1 EUR = 1.169 CUC
16 8 2025 1 CUC = 0.8543 EUR 1 EUR = 1.1706 CUC
17 8 2025 1 CUC = 0.8543 EUR 1 EUR = 1.1706 CUC
18 8 2025 1 CUC = 0.8559 EUR 1 EUR = 1.1683 CUC
19 8 2025 1 CUC = 0.8561 EUR 1 EUR = 1.1681 CUC
20 8 2025 1 CUC = 0.8585 EUR 1 EUR = 1.1648 CUC
21 8 2025 1 CUC = 0.8592 EUR 1 EUR = 1.1639 CUC
22 8 2025 1 CUC = 0.8617 EUR 1 EUR = 1.1606 CUC
23 8 2025 1 CUC = 0.8531 EUR 1 EUR = 1.1722 CUC
24 8 2025 1 CUC = 0.8531 EUR 1 EUR = 1.1722 CUC
25 8 2025 1 CUC = 0.8551 EUR 1 EUR = 1.1694 CUC
26 8 2025 1 CUC = 0.8586 EUR 1 EUR = 1.1647 CUC
27 8 2025 1 CUC = 0.8629 EUR 1 EUR = 1.1589 CUC
28 8 2025 1 CUC = 0.8574 EUR 1 EUR = 1.1663 CUC
29 8 2025 1 CUC = 0.8575 EUR 1 EUR = 1.1662 CUC
30 8 2025 1 CUC = 0.8558 EUR 1 EUR = 1.1685 CUC
31 8 2025 1 CUC = 0.8558 EUR 1 EUR = 1.1685 CUC

Sep 2025

日付CUC-EUREUR-CUC
01 9 2025 1 CUC = 0.8535 EUR 1 EUR = 1.1716 CUC
02 9 2025 1 CUC = 0.8585 EUR 1 EUR = 1.1648 CUC
03 9 2025 1 CUC = 0.8585 EUR 1 EUR = 1.1648 CUC
04 9 2025 1 CUC = 0.8588 EUR 1 EUR = 1.1644 CUC

CUC-EURおよびEUR-CUCの為替レート情報

キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。ユーロ(EUR)はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやEuropeの中央銀行が提示する為替レートと異なる場合があります。