currencystats247.com

CurrencyStats247 > 為替レート > CUC-ETBおよびETB-CUCの為替レート - 2025年

CUC-ETBおよびETB-CUCの為替レート - 2025年

CUC-ETBおよびETB-CUCの為替レート

下から2025年のCUC-ETBおよびETB-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 133.6448 ETB
1 ETB = 0.0075 CUC

Jan 2025

日付CUC-ETBETB-CUC
01 1 2025 1 CUC = 127.6506 ETB 1 ETB = 0.0078 CUC
02 1 2025 1 CUC = 127.6093 ETB 1 ETB = 0.0078 CUC
03 1 2025 1 CUC = 127.7171 ETB 1 ETB = 0.0078 CUC
04 1 2025 1 CUC = 127.4843 ETB 1 ETB = 0.0078 CUC
05 1 2025 1 CUC = 127.4843 ETB 1 ETB = 0.0078 CUC
06 1 2025 1 CUC = 128.577 ETB 1 ETB = 0.0078 CUC
07 1 2025 1 CUC = 127.8341 ETB 1 ETB = 0.0078 CUC
08 1 2025 1 CUC = 127.9142 ETB 1 ETB = 0.0078 CUC
09 1 2025 1 CUC = 125.7882 ETB 1 ETB = 0.0079 CUC
10 1 2025 1 CUC = 125.4804 ETB 1 ETB = 0.008 CUC
11 1 2025 1 CUC = 126.0359 ETB 1 ETB = 0.0079 CUC
12 1 2025 1 CUC = 126.0359 ETB 1 ETB = 0.0079 CUC
13 1 2025 1 CUC = 127.9031 ETB 1 ETB = 0.0078 CUC
14 1 2025 1 CUC = 128.0075 ETB 1 ETB = 0.0078 CUC
15 1 2025 1 CUC = 128.2037 ETB 1 ETB = 0.0078 CUC
16 1 2025 1 CUC = 127.949 ETB 1 ETB = 0.0078 CUC
17 1 2025 1 CUC = 125.3234 ETB 1 ETB = 0.008 CUC
18 1 2025 1 CUC = 125.2833 ETB 1 ETB = 0.008 CUC
19 1 2025 1 CUC = 125.2833 ETB 1 ETB = 0.008 CUC
20 1 2025 1 CUC = 125.4574 ETB 1 ETB = 0.008 CUC
21 1 2025 1 CUC = 125.3774 ETB 1 ETB = 0.008 CUC
22 1 2025 1 CUC = 124.7047 ETB 1 ETB = 0.008 CUC
23 1 2025 1 CUC = 127.9399 ETB 1 ETB = 0.0078 CUC
24 1 2025 1 CUC = 128.7137 ETB 1 ETB = 0.0078 CUC
25 1 2025 1 CUC = 128.4379 ETB 1 ETB = 0.0078 CUC
26 1 2025 1 CUC = 128.4379 ETB 1 ETB = 0.0078 CUC
27 1 2025 1 CUC = 128.1026 ETB 1 ETB = 0.0078 CUC
28 1 2025 1 CUC = 128.0176 ETB 1 ETB = 0.0078 CUC
29 1 2025 1 CUC = 128.0098 ETB 1 ETB = 0.0078 CUC
30 1 2025 1 CUC = 127.6889 ETB 1 ETB = 0.0078 CUC
31 1 2025 1 CUC = 128.0488 ETB 1 ETB = 0.0078 CUC

Feb 2025

日付CUC-ETBETB-CUC
01 2 2025 1 CUC = 128.0489 ETB 1 ETB = 0.0078 CUC
02 2 2025 1 CUC = 128.262 ETB 1 ETB = 0.0078 CUC
03 2 2025 1 CUC = 127.8633 ETB 1 ETB = 0.0078 CUC
04 2 2025 1 CUC = 127.948 ETB 1 ETB = 0.0078 CUC
05 2 2025 1 CUC = 127.8234 ETB 1 ETB = 0.0078 CUC
06 2 2025 1 CUC = 128.232 ETB 1 ETB = 0.0078 CUC
07 2 2025 1 CUC = 128.0522 ETB 1 ETB = 0.0078 CUC
08 2 2025 1 CUC = 128.5458 ETB 1 ETB = 0.0078 CUC
09 2 2025 1 CUC = 128.5458 ETB 1 ETB = 0.0078 CUC
10 2 2025 1 CUC = 130.8205 ETB 1 ETB = 0.0076 CUC
11 2 2025 1 CUC = 127.9403 ETB 1 ETB = 0.0078 CUC
12 2 2025 1 CUC = 128.4494 ETB 1 ETB = 0.0078 CUC
13 2 2025 1 CUC = 128.1252 ETB 1 ETB = 0.0078 CUC
14 2 2025 1 CUC = 128.1374 ETB 1 ETB = 0.0078 CUC
15 2 2025 1 CUC = 127.7144 ETB 1 ETB = 0.0078 CUC
16 2 2025 1 CUC = 127.7144 ETB 1 ETB = 0.0078 CUC
17 2 2025 1 CUC = 128.3686 ETB 1 ETB = 0.0078 CUC
18 2 2025 1 CUC = 128.4198 ETB 1 ETB = 0.0078 CUC
19 2 2025 1 CUC = 125.6873 ETB 1 ETB = 0.008 CUC
20 2 2025 1 CUC = 128.3742 ETB 1 ETB = 0.0078 CUC
21 2 2025 1 CUC = 126.023 ETB 1 ETB = 0.0079 CUC
22 2 2025 1 CUC = 126.0068 ETB 1 ETB = 0.0079 CUC
23 2 2025 1 CUC = 126.0068 ETB 1 ETB = 0.0079 CUC
24 2 2025 1 CUC = 129.0133 ETB 1 ETB = 0.0078 CUC
25 2 2025 1 CUC = 125.8295 ETB 1 ETB = 0.0079 CUC
26 2 2025 1 CUC = 129.2107 ETB 1 ETB = 0.0077 CUC
27 2 2025 1 CUC = 126.1464 ETB 1 ETB = 0.0079 CUC
28 2 2025 1 CUC = 128.9417 ETB 1 ETB = 0.0078 CUC

Mar 2025

日付CUC-ETBETB-CUC
01 3 2025 1 CUC = 126.8039 ETB 1 ETB = 0.0079 CUC
02 3 2025 1 CUC = 129.2511 ETB 1 ETB = 0.0077 CUC
03 3 2025 1 CUC = 126.0619 ETB 1 ETB = 0.0079 CUC
04 3 2025 1 CUC = 129.2355 ETB 1 ETB = 0.0077 CUC
05 3 2025 1 CUC = 130.0004 ETB 1 ETB = 0.0077 CUC
06 3 2025 1 CUC = 125.0453 ETB 1 ETB = 0.008 CUC
07 3 2025 1 CUC = 130.8095 ETB 1 ETB = 0.0076 CUC
08 3 2025 1 CUC = 130.9006 ETB 1 ETB = 0.0076 CUC
09 3 2025 1 CUC = 130.9006 ETB 1 ETB = 0.0076 CUC
10 3 2025 1 CUC = 128.4054 ETB 1 ETB = 0.0078 CUC
11 3 2025 1 CUC = 130.5383 ETB 1 ETB = 0.0077 CUC
12 3 2025 1 CUC = 131.2234 ETB 1 ETB = 0.0076 CUC
13 3 2025 1 CUC = 131.3682 ETB 1 ETB = 0.0076 CUC
14 3 2025 1 CUC = 131.2579 ETB 1 ETB = 0.0076 CUC
15 3 2025 1 CUC = 131.0374 ETB 1 ETB = 0.0076 CUC
16 3 2025 1 CUC = 131.0374 ETB 1 ETB = 0.0076 CUC
17 3 2025 1 CUC = 131.1905 ETB 1 ETB = 0.0076 CUC
18 3 2025 1 CUC = 131.413 ETB 1 ETB = 0.0076 CUC
19 3 2025 1 CUC = 131.6178 ETB 1 ETB = 0.0076 CUC
20 3 2025 1 CUC = 130.8796 ETB 1 ETB = 0.0076 CUC
21 3 2025 1 CUC = 131.8653 ETB 1 ETB = 0.0076 CUC
22 3 2025 1 CUC = 131.5566 ETB 1 ETB = 0.0076 CUC
23 3 2025 1 CUC = 131.5566 ETB 1 ETB = 0.0076 CUC
24 3 2025 1 CUC = 132.058 ETB 1 ETB = 0.0076 CUC
25 3 2025 1 CUC = 131.1693 ETB 1 ETB = 0.0076 CUC
26 3 2025 1 CUC = 131.4704 ETB 1 ETB = 0.0076 CUC
27 3 2025 1 CUC = 131.1218 ETB 1 ETB = 0.0076 CUC
28 3 2025 1 CUC = 131.3726 ETB 1 ETB = 0.0076 CUC
29 3 2025 1 CUC = 129.9844 ETB 1 ETB = 0.0077 CUC
30 3 2025 1 CUC = 129.9844 ETB 1 ETB = 0.0077 CUC
31 3 2025 1 CUC = 131.373 ETB 1 ETB = 0.0076 CUC

Apr 2025

日付CUC-ETBETB-CUC
01 4 2025 1 CUC = 132.4454 ETB 1 ETB = 0.0076 CUC
02 4 2025 1 CUC = 132.3378 ETB 1 ETB = 0.0076 CUC
03 4 2025 1 CUC = 131.6297 ETB 1 ETB = 0.0076 CUC
04 4 2025 1 CUC = 131.5012 ETB 1 ETB = 0.0076 CUC
05 4 2025 1 CUC = 132.6222 ETB 1 ETB = 0.0075 CUC
06 4 2025 1 CUC = 132.6222 ETB 1 ETB = 0.0075 CUC
07 4 2025 1 CUC = 132.4314 ETB 1 ETB = 0.0076 CUC
08 4 2025 1 CUC = 131.7151 ETB 1 ETB = 0.0076 CUC
09 4 2025 1 CUC = 132.1627 ETB 1 ETB = 0.0076 CUC
10 4 2025 1 CUC = 131.9318 ETB 1 ETB = 0.0076 CUC
11 4 2025 1 CUC = 129.974 ETB 1 ETB = 0.0077 CUC
12 4 2025 1 CUC = 129.6708 ETB 1 ETB = 0.0077 CUC
13 4 2025 1 CUC = 129.6708 ETB 1 ETB = 0.0077 CUC
14 4 2025 1 CUC = 132.7213 ETB 1 ETB = 0.0075 CUC
15 4 2025 1 CUC = 132.5304 ETB 1 ETB = 0.0075 CUC
16 4 2025 1 CUC = 132.9734 ETB 1 ETB = 0.0075 CUC
17 4 2025 1 CUC = 133.0237 ETB 1 ETB = 0.0075 CUC
18 4 2025 1 CUC = 133.0236 ETB 1 ETB = 0.0075 CUC
19 4 2025 1 CUC = 133.0236 ETB 1 ETB = 0.0075 CUC
20 4 2025 1 CUC = 133.0236 ETB 1 ETB = 0.0075 CUC
21 4 2025 1 CUC = 133.0236 ETB 1 ETB = 0.0075 CUC
22 4 2025 1 CUC = 133.4113 ETB 1 ETB = 0.0075 CUC
23 4 2025 1 CUC = 134.1798 ETB 1 ETB = 0.0075 CUC
24 4 2025 1 CUC = 133.172 ETB 1 ETB = 0.0075 CUC
25 4 2025 1 CUC = 133.4529 ETB 1 ETB = 0.0075 CUC
26 4 2025 1 CUC = 131.1038 ETB 1 ETB = 0.0076 CUC
27 4 2025 1 CUC = 131.1039 ETB 1 ETB = 0.0076 CUC
28 4 2025 1 CUC = 133.8908 ETB 1 ETB = 0.0075 CUC
29 4 2025 1 CUC = 133.8163 ETB 1 ETB = 0.0075 CUC
30 4 2025 1 CUC = 134.1657 ETB 1 ETB = 0.0075 CUC

May 2025

日付CUC-ETBETB-CUC
01 5 2025 1 CUC = 134.6069 ETB 1 ETB = 0.0074 CUC
02 5 2025 1 CUC = 133.8461 ETB 1 ETB = 0.0075 CUC
03 5 2025 1 CUC = 134.1308 ETB 1 ETB = 0.0075 CUC
04 5 2025 1 CUC = 134.1308 ETB 1 ETB = 0.0075 CUC
05 5 2025 1 CUC = 133.3729 ETB 1 ETB = 0.0075 CUC
06 5 2025 1 CUC = 133.4746 ETB 1 ETB = 0.0075 CUC
07 5 2025 1 CUC = 134.3728 ETB 1 ETB = 0.0074 CUC
08 5 2025 1 CUC = 134.6529 ETB 1 ETB = 0.0074 CUC
09 5 2025 1 CUC = 134.1198 ETB 1 ETB = 0.0075 CUC
10 5 2025 1 CUC = 132.9038 ETB 1 ETB = 0.0075 CUC
11 5 2025 1 CUC = 134.0715 ETB 1 ETB = 0.0075 CUC
12 5 2025 1 CUC = 135.0867 ETB 1 ETB = 0.0074 CUC
13 5 2025 1 CUC = 132.9114 ETB 1 ETB = 0.0075 CUC
14 5 2025 1 CUC = 132.9448 ETB 1 ETB = 0.0075 CUC
15 5 2025 1 CUC = 135.4385 ETB 1 ETB = 0.0074 CUC
16 5 2025 1 CUC = 134.9416 ETB 1 ETB = 0.0074 CUC
17 5 2025 1 CUC = 135.4408 ETB 1 ETB = 0.0074 CUC
18 5 2025 1 CUC = 135.4408 ETB 1 ETB = 0.0074 CUC
19 5 2025 1 CUC = 134.687 ETB 1 ETB = 0.0074 CUC
20 5 2025 1 CUC = 135.6588 ETB 1 ETB = 0.0074 CUC
21 5 2025 1 CUC = 134.6081 ETB 1 ETB = 0.0074 CUC
22 5 2025 1 CUC = 135.3376 ETB 1 ETB = 0.0074 CUC
23 5 2025 1 CUC = 135.4231 ETB 1 ETB = 0.0074 CUC
24 5 2025 1 CUC = 135.1509 ETB 1 ETB = 0.0074 CUC
25 5 2025 1 CUC = 135.1509 ETB 1 ETB = 0.0074 CUC
26 5 2025 1 CUC = 135.9575 ETB 1 ETB = 0.0074 CUC
27 5 2025 1 CUC = 135.9308 ETB 1 ETB = 0.0074 CUC
28 5 2025 1 CUC = 136.7886 ETB 1 ETB = 0.0073 CUC
29 5 2025 1 CUC = 135.8935 ETB 1 ETB = 0.0074 CUC
30 5 2025 1 CUC = 133.7382 ETB 1 ETB = 0.0075 CUC
31 5 2025 1 CUC = 133.7382 ETB 1 ETB = 0.0075 CUC

Jun 2025

日付CUC-ETBETB-CUC
01 6 2025 1 CUC = 133.5585 ETB 1 ETB = 0.0075 CUC
02 6 2025 1 CUC = 136.225 ETB 1 ETB = 0.0073 CUC
03 6 2025 1 CUC = 136.6033 ETB 1 ETB = 0.0073 CUC
04 6 2025 1 CUC = 136.5023 ETB 1 ETB = 0.0073 CUC
05 6 2025 1 CUC = 136.4012 ETB 1 ETB = 0.0073 CUC
06 6 2025 1 CUC = 136.5281 ETB 1 ETB = 0.0073 CUC
07 6 2025 1 CUC = 136.7795 ETB 1 ETB = 0.0073 CUC
08 6 2025 1 CUC = 136.7795 ETB 1 ETB = 0.0073 CUC
09 6 2025 1 CUC = 136.551 ETB 1 ETB = 0.0073 CUC
10 6 2025 1 CUC = 136.8464 ETB 1 ETB = 0.0073 CUC
11 6 2025 1 CUC = 136.5084 ETB 1 ETB = 0.0073 CUC
12 6 2025 1 CUC = 137.0876 ETB 1 ETB = 0.0073 CUC
13 6 2025 1 CUC = 135.0218 ETB 1 ETB = 0.0074 CUC
14 6 2025 1 CUC = 134.3177 ETB 1 ETB = 0.0074 CUC
15 6 2025 1 CUC = 134.3177 ETB 1 ETB = 0.0074 CUC
16 6 2025 1 CUC = 136.5637 ETB 1 ETB = 0.0073 CUC
17 6 2025 1 CUC = 134.2359 ETB 1 ETB = 0.0074 CUC
18 6 2025 1 CUC = 137.1577 ETB 1 ETB = 0.0073 CUC
19 6 2025 1 CUC = 137.7023 ETB 1 ETB = 0.0073 CUC
20 6 2025 1 CUC = 137.5904 ETB 1 ETB = 0.0073 CUC
21 6 2025 1 CUC = 137.4734 ETB 1 ETB = 0.0073 CUC
22 6 2025 1 CUC = 137.4734 ETB 1 ETB = 0.0073 CUC
23 6 2025 1 CUC = 134.5754 ETB 1 ETB = 0.0074 CUC
24 6 2025 1 CUC = 137.3852 ETB 1 ETB = 0.0073 CUC
25 6 2025 1 CUC = 137.2565 ETB 1 ETB = 0.0073 CUC
26 6 2025 1 CUC = 137.9469 ETB 1 ETB = 0.0072 CUC
27 6 2025 1 CUC = 135.0333 ETB 1 ETB = 0.0074 CUC
28 6 2025 1 CUC = 134.9936 ETB 1 ETB = 0.0074 CUC
29 6 2025 1 CUC = 134.9936 ETB 1 ETB = 0.0074 CUC
30 6 2025 1 CUC = 137.1833 ETB 1 ETB = 0.0073 CUC

Jul 2025

日付CUC-ETBETB-CUC
01 7 2025 1 CUC = 137.8007 ETB 1 ETB = 0.0073 CUC
02 7 2025 1 CUC = 137.934 ETB 1 ETB = 0.0072 CUC
03 7 2025 1 CUC = 137.9605 ETB 1 ETB = 0.0072 CUC
04 7 2025 1 CUC = 138.7383 ETB 1 ETB = 0.0072 CUC
05 7 2025 1 CUC = 138.7772 ETB 1 ETB = 0.0072 CUC
06 7 2025 1 CUC = 138.7772 ETB 1 ETB = 0.0072 CUC
07 7 2025 1 CUC = 138.8044 ETB 1 ETB = 0.0072 CUC
08 7 2025 1 CUC = 138.6988 ETB 1 ETB = 0.0072 CUC
09 7 2025 1 CUC = 138.7401 ETB 1 ETB = 0.0072 CUC
10 7 2025 1 CUC = 138.4141 ETB 1 ETB = 0.0072 CUC
11 7 2025 1 CUC = 137.741 ETB 1 ETB = 0.0073 CUC
12 7 2025 1 CUC = 137.7387 ETB 1 ETB = 0.0073 CUC
13 7 2025 1 CUC = 137.7387 ETB 1 ETB = 0.0073 CUC
14 7 2025 1 CUC = 136.9234 ETB 1 ETB = 0.0073 CUC
15 7 2025 1 CUC = 139.0239 ETB 1 ETB = 0.0072 CUC
16 7 2025 1 CUC = 138.3777 ETB 1 ETB = 0.0072 CUC
17 7 2025 1 CUC = 138.7981 ETB 1 ETB = 0.0072 CUC
18 7 2025 1 CUC = 138.8918 ETB 1 ETB = 0.0072 CUC
19 7 2025 1 CUC = 139.0704 ETB 1 ETB = 0.0072 CUC
20 7 2025 1 CUC = 139.0704 ETB 1 ETB = 0.0072 CUC
21 7 2025 1 CUC = 138.8041 ETB 1 ETB = 0.0072 CUC
22 7 2025 1 CUC = 138.7326 ETB 1 ETB = 0.0072 CUC
23 7 2025 1 CUC = 136.6374 ETB 1 ETB = 0.0073 CUC
24 7 2025 1 CUC = 137.9397 ETB 1 ETB = 0.0072 CUC
25 7 2025 1 CUC = 139.2753 ETB 1 ETB = 0.0072 CUC
26 7 2025 1 CUC = 138.9251 ETB 1 ETB = 0.0072 CUC
27 7 2025 1 CUC = 138.9251 ETB 1 ETB = 0.0072 CUC
28 7 2025 1 CUC = 139.1723 ETB 1 ETB = 0.0072 CUC
29 7 2025 1 CUC = 138.4094 ETB 1 ETB = 0.0072 CUC
30 7 2025 1 CUC = 138.7877 ETB 1 ETB = 0.0072 CUC
31 7 2025 1 CUC = 138.5262 ETB 1 ETB = 0.0072 CUC

Aug 2025

日付CUC-ETBETB-CUC
01 8 2025 1 CUC = 137.9001 ETB 1 ETB = 0.0073 CUC
02 8 2025 1 CUC = 135.8209 ETB 1 ETB = 0.0074 CUC
03 8 2025 1 CUC = 135.8209 ETB 1 ETB = 0.0074 CUC
04 8 2025 1 CUC = 138.4851 ETB 1 ETB = 0.0072 CUC
05 8 2025 1 CUC = 138.21 ETB 1 ETB = 0.0072 CUC
06 8 2025 1 CUC = 138.9839 ETB 1 ETB = 0.0072 CUC
07 8 2025 1 CUC = 138.3246 ETB 1 ETB = 0.0072 CUC
08 8 2025 1 CUC = 138.6568 ETB 1 ETB = 0.0072 CUC
09 8 2025 1 CUC = 138.6569 ETB 1 ETB = 0.0072 CUC
10 8 2025 1 CUC = 138.586 ETB 1 ETB = 0.0072 CUC
11 8 2025 1 CUC = 139.4761 ETB 1 ETB = 0.0072 CUC
12 8 2025 1 CUC = 140.113 ETB 1 ETB = 0.0071 CUC
13 8 2025 1 CUC = 140.1442 ETB 1 ETB = 0.0071 CUC
14 8 2025 1 CUC = 140.7008 ETB 1 ETB = 0.0071 CUC
15 8 2025 1 CUC = 140.3981 ETB 1 ETB = 0.0071 CUC
16 8 2025 1 CUC = 141.1504 ETB 1 ETB = 0.0071 CUC
17 8 2025 1 CUC = 140.6288 ETB 1 ETB = 0.0071 CUC
18 8 2025 1 CUC = 141.5595 ETB 1 ETB = 0.0071 CUC
19 8 2025 1 CUC = 141.1692 ETB 1 ETB = 0.0071 CUC
20 8 2025 1 CUC = 140.9702 ETB 1 ETB = 0.0071 CUC
21 8 2025 1 CUC = 141.3255 ETB 1 ETB = 0.0071 CUC
22 8 2025 1 CUC = 141.7654 ETB 1 ETB = 0.0071 CUC
23 8 2025 1 CUC = 141.7655 ETB 1 ETB = 0.0071 CUC
24 8 2025 1 CUC = 140.2704 ETB 1 ETB = 0.0071 CUC
25 8 2025 1 CUC = 142.1715 ETB 1 ETB = 0.007 CUC
26 8 2025 1 CUC = 142.7483 ETB 1 ETB = 0.007 CUC
27 8 2025 1 CUC = 141.8398 ETB 1 ETB = 0.0071 CUC
28 8 2025 1 CUC = 143.4257 ETB 1 ETB = 0.007 CUC
29 8 2025 1 CUC = 142.4417 ETB 1 ETB = 0.007 CUC
30 8 2025 1 CUC = 142.1851 ETB 1 ETB = 0.007 CUC
31 8 2025 1 CUC = 142.1851 ETB 1 ETB = 0.007 CUC

Sep 2025

日付CUC-ETBETB-CUC
01 9 2025 1 CUC = 141.8218 ETB 1 ETB = 0.0071 CUC
02 9 2025 1 CUC = 143.0216 ETB 1 ETB = 0.007 CUC
03 9 2025 1 CUC = 143.1087 ETB 1 ETB = 0.007 CUC
04 9 2025 1 CUC = 143.1385 ETB 1 ETB = 0.007 CUC

CUC-ETBおよびETB-CUCの為替レート情報

キューバのコンバーチブルペソ(CUC)はキューバで使用されている通貨です。エチオピアブル(ETB)はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやエチオピアの中央銀行が提示する為替レートと異なる場合があります。