currencystats247.com

CurrencyStats247 > 為替レート > CUC-EGPおよびEGP-CUCの為替レート - 2025年

CUC-EGPおよびEGP-CUCの為替レート - 2025年

CUC-EGPおよびEGP-CUCの為替レート

下から2025年のCUC-EGPおよびEGP-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 50.5019 EGP
1 EGP = 0.0198 CUC

Jan 2025

日付CUC-EGPEGP-CUC
01 1 2025 1 CUC = 50.8366 EGP 1 EGP = 0.0197 CUC
02 1 2025 1 CUC = 50.7686 EGP 1 EGP = 0.0197 CUC
03 1 2025 1 CUC = 50.781 EGP 1 EGP = 0.0197 CUC
04 1 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
05 1 2025 1 CUC = 50.747 EGP 1 EGP = 0.0197 CUC
06 1 2025 1 CUC = 50.6646 EGP 1 EGP = 0.0197 CUC
07 1 2025 1 CUC = 50.6564 EGP 1 EGP = 0.0197 CUC
08 1 2025 1 CUC = 50.5789 EGP 1 EGP = 0.0198 CUC
09 1 2025 1 CUC = 50.5985 EGP 1 EGP = 0.0198 CUC
10 1 2025 1 CUC = 50.5657 EGP 1 EGP = 0.0198 CUC
11 1 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
12 1 2025 1 CUC = 50.5045 EGP 1 EGP = 0.0198 CUC
13 1 2025 1 CUC = 50.5089 EGP 1 EGP = 0.0198 CUC
14 1 2025 1 CUC = 50.4607 EGP 1 EGP = 0.0198 CUC
15 1 2025 1 CUC = 50.4394 EGP 1 EGP = 0.0198 CUC
16 1 2025 1 CUC = 50.4022 EGP 1 EGP = 0.0198 CUC
17 1 2025 1 CUC = 50.4006 EGP 1 EGP = 0.0198 CUC
18 1 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
19 1 2025 1 CUC = 50.2247 EGP 1 EGP = 0.0199 CUC
20 1 2025 1 CUC = 50.3618 EGP 1 EGP = 0.0199 CUC
21 1 2025 1 CUC = 50.262 EGP 1 EGP = 0.0199 CUC
22 1 2025 1 CUC = 50.3141 EGP 1 EGP = 0.0199 CUC
23 1 2025 1 CUC = 50.283 EGP 1 EGP = 0.0199 CUC
24 1 2025 1 CUC = 50.284 EGP 1 EGP = 0.0199 CUC
25 1 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
26 1 2025 1 CUC = 50.2441 EGP 1 EGP = 0.0199 CUC
27 1 2025 1 CUC = 50.2283 EGP 1 EGP = 0.0199 CUC
28 1 2025 1 CUC = 50.1705 EGP 1 EGP = 0.0199 CUC
29 1 2025 1 CUC = 50.2199 EGP 1 EGP = 0.0199 CUC
30 1 2025 1 CUC = 50.2359 EGP 1 EGP = 0.0199 CUC
31 1 2025 1 CUC = 50.2261 EGP 1 EGP = 0.0199 CUC

Feb 2025

日付CUC-EGPEGP-CUC
01 2 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
02 2 2025 1 CUC = 50.2273 EGP 1 EGP = 0.0199 CUC
03 2 2025 1 CUC = 50.3529 EGP 1 EGP = 0.0199 CUC
04 2 2025 1 CUC = 50.3102 EGP 1 EGP = 0.0199 CUC
05 2 2025 1 CUC = 50.3401 EGP 1 EGP = 0.0199 CUC
06 2 2025 1 CUC = 50.2734 EGP 1 EGP = 0.0199 CUC
07 2 2025 1 CUC = 50.3386 EGP 1 EGP = 0.0199 CUC
08 2 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
09 2 2025 1 CUC = 50.2598 EGP 1 EGP = 0.0199 CUC
10 2 2025 1 CUC = 50.2983 EGP 1 EGP = 0.0199 CUC
11 2 2025 1 CUC = 50.4499 EGP 1 EGP = 0.0198 CUC
12 2 2025 1 CUC = 50.6233 EGP 1 EGP = 0.0198 CUC
13 2 2025 1 CUC = 50.6319 EGP 1 EGP = 0.0198 CUC
14 2 2025 1 CUC = 50.6215 EGP 1 EGP = 0.0198 CUC
15 2 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
16 2 2025 1 CUC = 50.5968 EGP 1 EGP = 0.0198 CUC
17 2 2025 1 CUC = 50.5947 EGP 1 EGP = 0.0198 CUC
18 2 2025 1 CUC = 50.6518 EGP 1 EGP = 0.0197 CUC
19 2 2025 1 CUC = 50.6218 EGP 1 EGP = 0.0198 CUC
20 2 2025 1 CUC = 50.5499 EGP 1 EGP = 0.0198 CUC
21 2 2025 1 CUC = 50.5828 EGP 1 EGP = 0.0198 CUC
22 2 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
23 2 2025 1 CUC = 50.5509 EGP 1 EGP = 0.0198 CUC
24 2 2025 1 CUC = 50.6067 EGP 1 EGP = 0.0198 CUC
25 2 2025 1 CUC = 50.5675 EGP 1 EGP = 0.0198 CUC
26 2 2025 1 CUC = 50.6094 EGP 1 EGP = 0.0198 CUC
27 2 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
28 2 2025 1 CUC = 50.6482 EGP 1 EGP = 0.0197 CUC

Mar 2025

日付CUC-EGPEGP-CUC
01 3 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
02 3 2025 1 CUC = 50.6306 EGP 1 EGP = 0.0198 CUC
03 3 2025 1 CUC = 50.6559 EGP 1 EGP = 0.0197 CUC
04 3 2025 1 CUC = 50.6733 EGP 1 EGP = 0.0197 CUC
05 3 2025 1 CUC = 50.6514 EGP 1 EGP = 0.0197 CUC
06 3 2025 1 CUC = 50.6513 EGP 1 EGP = 0.0197 CUC
07 3 2025 1 CUC = 50.6795 EGP 1 EGP = 0.0197 CUC
08 3 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
09 3 2025 1 CUC = 50.6787 EGP 1 EGP = 0.0197 CUC
10 3 2025 1 CUC = 50.6003 EGP 1 EGP = 0.0198 CUC
11 3 2025 1 CUC = 50.6235 EGP 1 EGP = 0.0198 CUC
12 3 2025 1 CUC = 50.6693 EGP 1 EGP = 0.0197 CUC
13 3 2025 1 CUC = 50.6529 EGP 1 EGP = 0.0197 CUC
14 3 2025 1 CUC = 50.6502 EGP 1 EGP = 0.0197 CUC
15 3 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
16 3 2025 1 CUC = 50.4683 EGP 1 EGP = 0.0198 CUC
17 3 2025 1 CUC = 50.509 EGP 1 EGP = 0.0198 CUC
18 3 2025 1 CUC = 50.4782 EGP 1 EGP = 0.0198 CUC
19 3 2025 1 CUC = 50.649 EGP 1 EGP = 0.0197 CUC
20 3 2025 1 CUC = 50.5288 EGP 1 EGP = 0.0198 CUC
21 3 2025 1 CUC = 50.5761 EGP 1 EGP = 0.0198 CUC
22 3 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
23 3 2025 1 CUC = 50.2716 EGP 1 EGP = 0.0199 CUC
24 3 2025 1 CUC = 50.6113 EGP 1 EGP = 0.0198 CUC
25 3 2025 1 CUC = 50.5571 EGP 1 EGP = 0.0198 CUC
26 3 2025 1 CUC = 50.5459 EGP 1 EGP = 0.0198 CUC
27 3 2025 1 CUC = 50.5937 EGP 1 EGP = 0.0198 CUC
28 3 2025 1 CUC = 50.5721 EGP 1 EGP = 0.0198 CUC
29 3 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
30 3 2025 1 CUC = 50.3082 EGP 1 EGP = 0.0199 CUC
31 3 2025 1 CUC = 50.5672 EGP 1 EGP = 0.0198 CUC

Apr 2025

日付CUC-EGPEGP-CUC
01 4 2025 1 CUC = 50.5821 EGP 1 EGP = 0.0198 CUC
02 4 2025 1 CUC = 50.5654 EGP 1 EGP = 0.0198 CUC
03 4 2025 1 CUC = 50.5859 EGP 1 EGP = 0.0198 CUC
04 4 2025 1 CUC = 50.5966 EGP 1 EGP = 0.0198 CUC
05 4 2025 1 CUC = 50.556 EGP 1 EGP = 0.0198 CUC
06 4 2025 1 CUC = 50.556 EGP 1 EGP = 0.0198 CUC
07 4 2025 1 CUC = 51.3867 EGP 1 EGP = 0.0195 CUC
08 4 2025 1 CUC = 51.2797 EGP 1 EGP = 0.0195 CUC
09 4 2025 1 CUC = 51.665 EGP 1 EGP = 0.0194 CUC
10 4 2025 1 CUC = 51.3195 EGP 1 EGP = 0.0195 CUC
11 4 2025 1 CUC = 51.3317 EGP 1 EGP = 0.0195 CUC
12 4 2025 1 CUC = 51.2865 EGP 1 EGP = 0.0195 CUC
13 4 2025 1 CUC = 51.2865 EGP 1 EGP = 0.0195 CUC
14 4 2025 1 CUC = 50.9881 EGP 1 EGP = 0.0196 CUC
15 4 2025 1 CUC = 50.9808 EGP 1 EGP = 0.0196 CUC
16 4 2025 1 CUC = 51.1048 EGP 1 EGP = 0.0196 CUC
17 4 2025 1 CUC = 51.1364 EGP 1 EGP = 0.0196 CUC
18 4 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
19 4 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
20 4 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
21 4 2025 1 CUC = 51.1269 EGP 1 EGP = 0.0196 CUC
22 4 2025 1 CUC = 51.032 EGP 1 EGP = 0.0196 CUC
23 4 2025 1 CUC = 50.9088 EGP 1 EGP = 0.0196 CUC
24 4 2025 1 CUC = 50.964 EGP 1 EGP = 0.0196 CUC
25 4 2025 1 CUC = 50.9654 EGP 1 EGP = 0.0196 CUC
26 4 2025 1 CUC = 50.7393 EGP 1 EGP = 0.0197 CUC
27 4 2025 1 CUC = 50.7393 EGP 1 EGP = 0.0197 CUC
28 4 2025 1 CUC = 50.756 EGP 1 EGP = 0.0197 CUC
29 4 2025 1 CUC = 50.815 EGP 1 EGP = 0.0197 CUC
30 4 2025 1 CUC = 50.7949 EGP 1 EGP = 0.0197 CUC

May 2025

日付CUC-EGPEGP-CUC
01 5 2025 1 CUC = 50.8041 EGP 1 EGP = 0.0197 CUC
02 5 2025 1 CUC = 50.7922 EGP 1 EGP = 0.0197 CUC
03 5 2025 1 CUC = 50.7382 EGP 1 EGP = 0.0197 CUC
04 5 2025 1 CUC = 50.7382 EGP 1 EGP = 0.0197 CUC
05 5 2025 1 CUC = 50.6601 EGP 1 EGP = 0.0197 CUC
06 5 2025 1 CUC = 50.6427 EGP 1 EGP = 0.0197 CUC
07 5 2025 1 CUC = 50.6358 EGP 1 EGP = 0.0197 CUC
08 5 2025 1 CUC = 50.624 EGP 1 EGP = 0.0198 CUC
09 5 2025 1 CUC = 50.6211 EGP 1 EGP = 0.0198 CUC
10 5 2025 1 CUC = 50.5922 EGP 1 EGP = 0.0198 CUC
11 5 2025 1 CUC = 50.5922 EGP 1 EGP = 0.0198 CUC
12 5 2025 1 CUC = 50.5021 EGP 1 EGP = 0.0198 CUC
13 5 2025 1 CUC = 50.3919 EGP 1 EGP = 0.0198 CUC
14 5 2025 1 CUC = 50.376 EGP 1 EGP = 0.0199 CUC
15 5 2025 1 CUC = 50.1444 EGP 1 EGP = 0.0199 CUC
16 5 2025 1 CUC = 50.1299 EGP 1 EGP = 0.0199 CUC
17 5 2025 1 CUC = 50.1008 EGP 1 EGP = 0.02 CUC
18 5 2025 1 CUC = 50.1008 EGP 1 EGP = 0.02 CUC
19 5 2025 1 CUC = 50.0608 EGP 1 EGP = 0.02 CUC
20 5 2025 1 CUC = 49.8698 EGP 1 EGP = 0.0201 CUC
21 5 2025 1 CUC = 49.8561 EGP 1 EGP = 0.0201 CUC
22 5 2025 1 CUC = 49.9031 EGP 1 EGP = 0.02 CUC
23 5 2025 1 CUC = 49.8948 EGP 1 EGP = 0.02 CUC
24 5 2025 1 CUC = 49.8843 EGP 1 EGP = 0.02 CUC
25 5 2025 1 CUC = 49.8843 EGP 1 EGP = 0.02 CUC
26 5 2025 1 CUC = 49.7943 EGP 1 EGP = 0.0201 CUC
27 5 2025 1 CUC = 49.7674 EGP 1 EGP = 0.0201 CUC
28 5 2025 1 CUC = 49.7775 EGP 1 EGP = 0.0201 CUC
29 5 2025 1 CUC = 49.7413 EGP 1 EGP = 0.0201 CUC
30 5 2025 1 CUC = 49.7163 EGP 1 EGP = 0.0201 CUC
31 5 2025 1 CUC = 49.5352 EGP 1 EGP = 0.0202 CUC

Jun 2025

日付CUC-EGPEGP-CUC
01 6 2025 1 CUC = 49.5352 EGP 1 EGP = 0.0202 CUC
02 6 2025 1 CUC = 49.6815 EGP 1 EGP = 0.0201 CUC
03 6 2025 1 CUC = 49.6699 EGP 1 EGP = 0.0201 CUC
04 6 2025 1 CUC = 49.6319 EGP 1 EGP = 0.0201 CUC
05 6 2025 1 CUC = 49.6679 EGP 1 EGP = 0.0201 CUC
06 6 2025 1 CUC = 49.6145 EGP 1 EGP = 0.0202 CUC

CUC-EGPおよびEGP-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats