currencystats247.com

CurrencyStats247 > 為替レート > CUC-CZKおよびCZK-CUCの為替レート - 2025年

CUC-CZKおよびCZK-CUCの為替レート - 2025年

CUC-CZKおよびCZK-CUCの為替レート

下から2025年のCUC-CZKおよびCZK-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 23.1299 CZK
1 CZK = 0.0432 CUC

Jan 2025

日付CUC-CZKCZK-CUC
01 1 2025 1 CUC = 24.1886 CZK 1 CZK = 0.0413 CUC
02 1 2025 1 CUC = 24.387 CZK 1 CZK = 0.041 CUC
03 1 2025 1 CUC = 24.432 CZK 1 CZK = 0.0409 CUC
04 1 2025 1 CUC = 24.407 CZK 1 CZK = 0.041 CUC
05 1 2025 1 CUC = 24.407 CZK 1 CZK = 0.041 CUC
06 1 2025 1 CUC = 24.1453 CZK 1 CZK = 0.0414 CUC
07 1 2025 1 CUC = 24.192 CZK 1 CZK = 0.0413 CUC
08 1 2025 1 CUC = 24.4374 CZK 1 CZK = 0.0409 CUC
09 1 2025 1 CUC = 24.3791 CZK 1 CZK = 0.041 CUC
10 1 2025 1 CUC = 24.352 CZK 1 CZK = 0.0411 CUC
11 1 2025 1 CUC = 24.4802 CZK 1 CZK = 0.0408 CUC
12 1 2025 1 CUC = 24.4802 CZK 1 CZK = 0.0408 CUC
13 1 2025 1 CUC = 24.7204 CZK 1 CZK = 0.0405 CUC
14 1 2025 1 CUC = 24.652 CZK 1 CZK = 0.0406 CUC
15 1 2025 1 CUC = 24.4879 CZK 1 CZK = 0.0408 CUC
16 1 2025 1 CUC = 24.5419 CZK 1 CZK = 0.0407 CUC
17 1 2025 1 CUC = 24.5398 CZK 1 CZK = 0.0408 CUC
18 1 2025 1 CUC = 24.5904 CZK 1 CZK = 0.0407 CUC
19 1 2025 1 CUC = 24.6039 CZK 1 CZK = 0.0406 CUC
20 1 2025 1 CUC = 24.5148 CZK 1 CZK = 0.0408 CUC
21 1 2025 1 CUC = 24.2982 CZK 1 CZK = 0.0412 CUC
22 1 2025 1 CUC = 24.0708 CZK 1 CZK = 0.0415 CUC
23 1 2025 1 CUC = 24.149 CZK 1 CZK = 0.0414 CUC
24 1 2025 1 CUC = 23.951 CZK 1 CZK = 0.0418 CUC
25 1 2025 1 CUC = 23.9094 CZK 1 CZK = 0.0418 CUC
26 1 2025 1 CUC = 23.9094 CZK 1 CZK = 0.0418 CUC
27 1 2025 1 CUC = 23.873 CZK 1 CZK = 0.0419 CUC
28 1 2025 1 CUC = 24.078 CZK 1 CZK = 0.0415 CUC
29 1 2025 1 CUC = 24.1562 CZK 1 CZK = 0.0414 CUC
30 1 2025 1 CUC = 24.1617 CZK 1 CZK = 0.0414 CUC
31 1 2025 1 CUC = 24.2325 CZK 1 CZK = 0.0413 CUC

Feb 2025

日付CUC-CZKCZK-CUC
01 2 2025 1 CUC = 24.3203 CZK 1 CZK = 0.0411 CUC
02 2 2025 1 CUC = 24.3203 CZK 1 CZK = 0.0411 CUC
03 2 2025 1 CUC = 24.5898 CZK 1 CZK = 0.0407 CUC
04 2 2025 1 CUC = 24.3793 CZK 1 CZK = 0.041 CUC
05 2 2025 1 CUC = 24.1366 CZK 1 CZK = 0.0414 CUC
06 2 2025 1 CUC = 24.2598 CZK 1 CZK = 0.0412 CUC
07 2 2025 1 CUC = 24.191 CZK 1 CZK = 0.0413 CUC
08 2 2025 1 CUC = 24.3237 CZK 1 CZK = 0.0411 CUC
09 2 2025 1 CUC = 24.3237 CZK 1 CZK = 0.0411 CUC
10 2 2025 1 CUC = 24.303 CZK 1 CZK = 0.0411 CUC
11 2 2025 1 CUC = 24.294 CZK 1 CZK = 0.0412 CUC
12 2 2025 1 CUC = 24.177 CZK 1 CZK = 0.0414 CUC
13 2 2025 1 CUC = 24.1334 CZK 1 CZK = 0.0414 CUC
14 2 2025 1 CUC = 23.907 CZK 1 CZK = 0.0418 CUC
15 2 2025 1 CUC = 23.8527 CZK 1 CZK = 0.0419 CUC
16 2 2025 1 CUC = 23.8527 CZK 1 CZK = 0.0419 CUC
17 2 2025 1 CUC = 23.9021 CZK 1 CZK = 0.0418 CUC
18 2 2025 1 CUC = 24.005 CZK 1 CZK = 0.0417 CUC
19 2 2025 1 CUC = 24.089 CZK 1 CZK = 0.0415 CUC
20 2 2025 1 CUC = 24.015 CZK 1 CZK = 0.0416 CUC
21 2 2025 1 CUC = 23.958 CZK 1 CZK = 0.0417 CUC
22 2 2025 1 CUC = 23.9613 CZK 1 CZK = 0.0417 CUC
23 2 2025 1 CUC = 23.9613 CZK 1 CZK = 0.0417 CUC
24 2 2025 1 CUC = 23.9583 CZK 1 CZK = 0.0417 CUC
25 2 2025 1 CUC = 23.7904 CZK 1 CZK = 0.042 CUC
26 2 2025 1 CUC = 23.7821 CZK 1 CZK = 0.042 CUC
27 2 2025 1 CUC = 23.845 CZK 1 CZK = 0.0419 CUC
28 2 2025 1 CUC = 24.0403 CZK 1 CZK = 0.0416 CUC

Mar 2025

日付CUC-CZKCZK-CUC
01 3 2025 1 CUC = 24.1717 CZK 1 CZK = 0.0414 CUC
02 3 2025 1 CUC = 24.1717 CZK 1 CZK = 0.0414 CUC
03 3 2025 1 CUC = 23.973 CZK 1 CZK = 0.0417 CUC
04 3 2025 1 CUC = 23.7421 CZK 1 CZK = 0.0421 CUC
05 3 2025 1 CUC = 23.422 CZK 1 CZK = 0.0427 CUC
06 3 2025 1 CUC = 23.195 CZK 1 CZK = 0.0431 CUC
07 3 2025 1 CUC = 23.0649 CZK 1 CZK = 0.0434 CUC
08 3 2025 1 CUC = 23.0207 CZK 1 CZK = 0.0434 CUC
09 3 2025 1 CUC = 23.0207 CZK 1 CZK = 0.0434 CUC
10 3 2025 1 CUC = 23.019 CZK 1 CZK = 0.0434 CUC
11 3 2025 1 CUC = 22.865 CZK 1 CZK = 0.0437 CUC
12 3 2025 1 CUC = 22.925 CZK 1 CZK = 0.0436 CUC
13 3 2025 1 CUC = 23.101 CZK 1 CZK = 0.0433 CUC
14 3 2025 1 CUC = 22.9264 CZK 1 CZK = 0.0436 CUC
15 3 2025 1 CUC = 22.9985 CZK 1 CZK = 0.0435 CUC
16 3 2025 1 CUC = 22.9985 CZK 1 CZK = 0.0435 CUC
17 3 2025 1 CUC = 22.9749 CZK 1 CZK = 0.0435 CUC
18 3 2025 1 CUC = 22.978 CZK 1 CZK = 0.0435 CUC
19 3 2025 1 CUC = 22.9235 CZK 1 CZK = 0.0436 CUC
20 3 2025 1 CUC = 23.083 CZK 1 CZK = 0.0433 CUC
21 3 2025 1 CUC = 23.067 CZK 1 CZK = 0.0434 CUC
22 3 2025 1 CUC = 23.1214 CZK 1 CZK = 0.0432 CUC
23 3 2025 1 CUC = 23.1214 CZK 1 CZK = 0.0432 CUC
24 3 2025 1 CUC = 23.0532 CZK 1 CZK = 0.0434 CUC
25 3 2025 1 CUC = 23.007 CZK 1 CZK = 0.0435 CUC
26 3 2025 1 CUC = 23.111 CZK 1 CZK = 0.0433 CUC
27 3 2025 1 CUC = 23.162 CZK 1 CZK = 0.0432 CUC
28 3 2025 1 CUC = 23.144 CZK 1 CZK = 0.0432 CUC
29 3 2025 1 CUC = 23.022 CZK 1 CZK = 0.0434 CUC
30 3 2025 1 CUC = 23.022 CZK 1 CZK = 0.0434 CUC
31 3 2025 1 CUC = 23.069 CZK 1 CZK = 0.0433 CUC

Apr 2025

日付CUC-CZKCZK-CUC
01 4 2025 1 CUC = 23.134 CZK 1 CZK = 0.0432 CUC
02 4 2025 1 CUC = 23.108 CZK 1 CZK = 0.0433 CUC
03 4 2025 1 CUC = 22.5359 CZK 1 CZK = 0.0444 CUC
04 4 2025 1 CUC = 22.723 CZK 1 CZK = 0.044 CUC
05 4 2025 1 CUC = 23.0456 CZK 1 CZK = 0.0434 CUC
06 4 2025 1 CUC = 23.0456 CZK 1 CZK = 0.0434 CUC
07 4 2025 1 CUC = 22.962 CZK 1 CZK = 0.0436 CUC
08 4 2025 1 CUC = 22.986 CZK 1 CZK = 0.0435 CUC
09 4 2025 1 CUC = 22.798 CZK 1 CZK = 0.0439 CUC
10 4 2025 1 CUC = 22.666 CZK 1 CZK = 0.0441 CUC
11 4 2025 1 CUC = 22.128 CZK 1 CZK = 0.0452 CUC
12 4 2025 1 CUC = 22.1175 CZK 1 CZK = 0.0452 CUC
13 4 2025 1 CUC = 22.1175 CZK 1 CZK = 0.0452 CUC
14 4 2025 1 CUC = 22.0201 CZK 1 CZK = 0.0454 CUC
15 4 2025 1 CUC = 22.151 CZK 1 CZK = 0.0451 CUC
16 4 2025 1 CUC = 22.01 CZK 1 CZK = 0.0454 CUC
17 4 2025 1 CUC = 22.012 CZK 1 CZK = 0.0454 CUC
18 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
19 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
20 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
21 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
22 4 2025 1 CUC = 21.8302 CZK 1 CZK = 0.0458 CUC
23 4 2025 1 CUC = 21.9167 CZK 1 CZK = 0.0456 CUC
24 4 2025 1 CUC = 21.9692 CZK 1 CZK = 0.0455 CUC
25 4 2025 1 CUC = 21.943 CZK 1 CZK = 0.0456 CUC
26 4 2025 1 CUC = 21.9781 CZK 1 CZK = 0.0455 CUC
27 4 2025 1 CUC = 21.9781 CZK 1 CZK = 0.0455 CUC
28 4 2025 1 CUC = 21.98 CZK 1 CZK = 0.0455 CUC
29 4 2025 1 CUC = 21.915 CZK 1 CZK = 0.0456 CUC
30 4 2025 1 CUC = 21.905 CZK 1 CZK = 0.0457 CUC

May 2025

日付CUC-CZKCZK-CUC
01 5 2025 1 CUC = 21.981 CZK 1 CZK = 0.0455 CUC
02 5 2025 1 CUC = 21.959 CZK 1 CZK = 0.0455 CUC
03 5 2025 1 CUC = 22.0465 CZK 1 CZK = 0.0454 CUC
04 5 2025 1 CUC = 22.0465 CZK 1 CZK = 0.0454 CUC
05 5 2025 1 CUC = 21.961 CZK 1 CZK = 0.0455 CUC
06 5 2025 1 CUC = 22.0331 CZK 1 CZK = 0.0454 CUC
07 5 2025 1 CUC = 21.936 CZK 1 CZK = 0.0456 CUC
08 5 2025 1 CUC = 22.083 CZK 1 CZK = 0.0453 CUC
09 5 2025 1 CUC = 22.167 CZK 1 CZK = 0.0451 CUC
10 5 2025 1 CUC = 22.1798 CZK 1 CZK = 0.0451 CUC
11 5 2025 1 CUC = 22.1798 CZK 1 CZK = 0.0451 CUC
12 5 2025 1 CUC = 22.4986 CZK 1 CZK = 0.0444 CUC
13 5 2025 1 CUC = 22.447 CZK 1 CZK = 0.0445 CUC
14 5 2025 1 CUC = 22.211 CZK 1 CZK = 0.045 CUC
15 5 2025 1 CUC = 22.2762 CZK 1 CZK = 0.0449 CUC
16 5 2025 1 CUC = 22.253 CZK 1 CZK = 0.0449 CUC
17 5 2025 1 CUC = 22.3053 CZK 1 CZK = 0.0448 CUC
18 5 2025 1 CUC = 22.3053 CZK 1 CZK = 0.0448 CUC
19 5 2025 1 CUC = 22.095 CZK 1 CZK = 0.0453 CUC
20 5 2025 1 CUC = 22.158 CZK 1 CZK = 0.0451 CUC
21 5 2025 1 CUC = 21.948 CZK 1 CZK = 0.0456 CUC
22 5 2025 1 CUC = 22.038 CZK 1 CZK = 0.0454 CUC
23 5 2025 1 CUC = 21.8986 CZK 1 CZK = 0.0457 CUC
24 5 2025 1 CUC = 21.8666 CZK 1 CZK = 0.0457 CUC
25 5 2025 1 CUC = 21.8666 CZK 1 CZK = 0.0457 CUC
26 5 2025 1 CUC = 21.8517 CZK 1 CZK = 0.0458 CUC
27 5 2025 1 CUC = 21.9471 CZK 1 CZK = 0.0456 CUC
28 5 2025 1 CUC = 22.0014 CZK 1 CZK = 0.0455 CUC
29 5 2025 1 CUC = 22.091 CZK 1 CZK = 0.0453 CUC
30 5 2025 1 CUC = 21.9667 CZK 1 CZK = 0.0455 CUC
31 5 2025 1 CUC = 21.9704 CZK 1 CZK = 0.0455 CUC

Jun 2025

日付CUC-CZKCZK-CUC
01 6 2025 1 CUC = 21.9704 CZK 1 CZK = 0.0455 CUC
02 6 2025 1 CUC = 21.8159 CZK 1 CZK = 0.0458 CUC
03 6 2025 1 CUC = 21.854 CZK 1 CZK = 0.0458 CUC
04 6 2025 1 CUC = 21.7898 CZK 1 CZK = 0.0459 CUC
05 6 2025 1 CUC = 21.712 CZK 1 CZK = 0.0461 CUC
06 6 2025 1 CUC = 21.676 CZK 1 CZK = 0.0461 CUC

CUC-CZKおよびCZK-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats