currencystats247.com

CurrencyStats247 > 為替レート > CUC-CZKおよびCZK-CUCの為替レート - 2025年

CUC-CZKおよびCZK-CUCの為替レート - 2025年

CUC-CZKおよびCZK-CUCの為替レート

下から2025年のCUC-CZKおよびCZK-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 21.9875 CZK
1 CZK = 0.0455 CUC

Jan 2025

日付CUC-CZKCZK-CUC
01 1 2025 1 CUC = 24.1886 CZK 1 CZK = 0.0413 CUC
02 1 2025 1 CUC = 24.387 CZK 1 CZK = 0.041 CUC
03 1 2025 1 CUC = 24.432 CZK 1 CZK = 0.0409 CUC
04 1 2025 1 CUC = 24.407 CZK 1 CZK = 0.041 CUC
05 1 2025 1 CUC = 24.407 CZK 1 CZK = 0.041 CUC
06 1 2025 1 CUC = 24.1453 CZK 1 CZK = 0.0414 CUC
07 1 2025 1 CUC = 24.192 CZK 1 CZK = 0.0413 CUC
08 1 2025 1 CUC = 24.4374 CZK 1 CZK = 0.0409 CUC
09 1 2025 1 CUC = 24.3791 CZK 1 CZK = 0.041 CUC
10 1 2025 1 CUC = 24.352 CZK 1 CZK = 0.0411 CUC
11 1 2025 1 CUC = 24.4802 CZK 1 CZK = 0.0408 CUC
12 1 2025 1 CUC = 24.4802 CZK 1 CZK = 0.0408 CUC
13 1 2025 1 CUC = 24.7204 CZK 1 CZK = 0.0405 CUC
14 1 2025 1 CUC = 24.652 CZK 1 CZK = 0.0406 CUC
15 1 2025 1 CUC = 24.4879 CZK 1 CZK = 0.0408 CUC
16 1 2025 1 CUC = 24.5419 CZK 1 CZK = 0.0407 CUC
17 1 2025 1 CUC = 24.5398 CZK 1 CZK = 0.0408 CUC
18 1 2025 1 CUC = 24.5904 CZK 1 CZK = 0.0407 CUC
19 1 2025 1 CUC = 24.6039 CZK 1 CZK = 0.0406 CUC
20 1 2025 1 CUC = 24.5148 CZK 1 CZK = 0.0408 CUC
21 1 2025 1 CUC = 24.2982 CZK 1 CZK = 0.0412 CUC
22 1 2025 1 CUC = 24.0708 CZK 1 CZK = 0.0415 CUC
23 1 2025 1 CUC = 24.149 CZK 1 CZK = 0.0414 CUC
24 1 2025 1 CUC = 23.951 CZK 1 CZK = 0.0418 CUC
25 1 2025 1 CUC = 23.9094 CZK 1 CZK = 0.0418 CUC
26 1 2025 1 CUC = 23.9094 CZK 1 CZK = 0.0418 CUC
27 1 2025 1 CUC = 23.873 CZK 1 CZK = 0.0419 CUC
28 1 2025 1 CUC = 24.078 CZK 1 CZK = 0.0415 CUC
29 1 2025 1 CUC = 24.1562 CZK 1 CZK = 0.0414 CUC
30 1 2025 1 CUC = 24.1617 CZK 1 CZK = 0.0414 CUC
31 1 2025 1 CUC = 24.2325 CZK 1 CZK = 0.0413 CUC

Feb 2025

日付CUC-CZKCZK-CUC
01 2 2025 1 CUC = 24.3203 CZK 1 CZK = 0.0411 CUC
02 2 2025 1 CUC = 24.3203 CZK 1 CZK = 0.0411 CUC
03 2 2025 1 CUC = 24.5898 CZK 1 CZK = 0.0407 CUC
04 2 2025 1 CUC = 24.3793 CZK 1 CZK = 0.041 CUC
05 2 2025 1 CUC = 24.1366 CZK 1 CZK = 0.0414 CUC
06 2 2025 1 CUC = 24.2598 CZK 1 CZK = 0.0412 CUC
07 2 2025 1 CUC = 24.191 CZK 1 CZK = 0.0413 CUC
08 2 2025 1 CUC = 24.3237 CZK 1 CZK = 0.0411 CUC
09 2 2025 1 CUC = 24.3237 CZK 1 CZK = 0.0411 CUC
10 2 2025 1 CUC = 24.303 CZK 1 CZK = 0.0411 CUC
11 2 2025 1 CUC = 24.294 CZK 1 CZK = 0.0412 CUC
12 2 2025 1 CUC = 24.177 CZK 1 CZK = 0.0414 CUC
13 2 2025 1 CUC = 24.1334 CZK 1 CZK = 0.0414 CUC
14 2 2025 1 CUC = 23.907 CZK 1 CZK = 0.0418 CUC
15 2 2025 1 CUC = 23.8527 CZK 1 CZK = 0.0419 CUC
16 2 2025 1 CUC = 23.8527 CZK 1 CZK = 0.0419 CUC
17 2 2025 1 CUC = 23.9021 CZK 1 CZK = 0.0418 CUC
18 2 2025 1 CUC = 24.005 CZK 1 CZK = 0.0417 CUC
19 2 2025 1 CUC = 24.089 CZK 1 CZK = 0.0415 CUC
20 2 2025 1 CUC = 24.015 CZK 1 CZK = 0.0416 CUC
21 2 2025 1 CUC = 23.958 CZK 1 CZK = 0.0417 CUC
22 2 2025 1 CUC = 23.9613 CZK 1 CZK = 0.0417 CUC
23 2 2025 1 CUC = 23.9613 CZK 1 CZK = 0.0417 CUC
24 2 2025 1 CUC = 23.9583 CZK 1 CZK = 0.0417 CUC
25 2 2025 1 CUC = 23.7904 CZK 1 CZK = 0.042 CUC
26 2 2025 1 CUC = 23.7821 CZK 1 CZK = 0.042 CUC
27 2 2025 1 CUC = 23.845 CZK 1 CZK = 0.0419 CUC
28 2 2025 1 CUC = 24.0403 CZK 1 CZK = 0.0416 CUC

Mar 2025

日付CUC-CZKCZK-CUC
01 3 2025 1 CUC = 24.1717 CZK 1 CZK = 0.0414 CUC
02 3 2025 1 CUC = 24.1717 CZK 1 CZK = 0.0414 CUC
03 3 2025 1 CUC = 23.973 CZK 1 CZK = 0.0417 CUC
04 3 2025 1 CUC = 23.7421 CZK 1 CZK = 0.0421 CUC
05 3 2025 1 CUC = 23.422 CZK 1 CZK = 0.0427 CUC
06 3 2025 1 CUC = 23.195 CZK 1 CZK = 0.0431 CUC
07 3 2025 1 CUC = 23.0649 CZK 1 CZK = 0.0434 CUC
08 3 2025 1 CUC = 23.0207 CZK 1 CZK = 0.0434 CUC
09 3 2025 1 CUC = 23.0207 CZK 1 CZK = 0.0434 CUC
10 3 2025 1 CUC = 23.019 CZK 1 CZK = 0.0434 CUC
11 3 2025 1 CUC = 22.865 CZK 1 CZK = 0.0437 CUC
12 3 2025 1 CUC = 22.925 CZK 1 CZK = 0.0436 CUC
13 3 2025 1 CUC = 23.101 CZK 1 CZK = 0.0433 CUC
14 3 2025 1 CUC = 22.9264 CZK 1 CZK = 0.0436 CUC
15 3 2025 1 CUC = 22.9985 CZK 1 CZK = 0.0435 CUC
16 3 2025 1 CUC = 22.9985 CZK 1 CZK = 0.0435 CUC
17 3 2025 1 CUC = 22.9749 CZK 1 CZK = 0.0435 CUC
18 3 2025 1 CUC = 22.978 CZK 1 CZK = 0.0435 CUC
19 3 2025 1 CUC = 22.9235 CZK 1 CZK = 0.0436 CUC
20 3 2025 1 CUC = 23.083 CZK 1 CZK = 0.0433 CUC
21 3 2025 1 CUC = 23.067 CZK 1 CZK = 0.0434 CUC
22 3 2025 1 CUC = 23.1214 CZK 1 CZK = 0.0432 CUC
23 3 2025 1 CUC = 23.1214 CZK 1 CZK = 0.0432 CUC
24 3 2025 1 CUC = 23.0532 CZK 1 CZK = 0.0434 CUC
25 3 2025 1 CUC = 23.007 CZK 1 CZK = 0.0435 CUC
26 3 2025 1 CUC = 23.111 CZK 1 CZK = 0.0433 CUC
27 3 2025 1 CUC = 23.162 CZK 1 CZK = 0.0432 CUC
28 3 2025 1 CUC = 23.144 CZK 1 CZK = 0.0432 CUC
29 3 2025 1 CUC = 23.022 CZK 1 CZK = 0.0434 CUC
30 3 2025 1 CUC = 23.022 CZK 1 CZK = 0.0434 CUC
31 3 2025 1 CUC = 23.069 CZK 1 CZK = 0.0433 CUC

Apr 2025

日付CUC-CZKCZK-CUC
01 4 2025 1 CUC = 23.134 CZK 1 CZK = 0.0432 CUC
02 4 2025 1 CUC = 23.108 CZK 1 CZK = 0.0433 CUC
03 4 2025 1 CUC = 22.5359 CZK 1 CZK = 0.0444 CUC
04 4 2025 1 CUC = 22.723 CZK 1 CZK = 0.044 CUC
05 4 2025 1 CUC = 23.0456 CZK 1 CZK = 0.0434 CUC
06 4 2025 1 CUC = 23.0456 CZK 1 CZK = 0.0434 CUC
07 4 2025 1 CUC = 22.962 CZK 1 CZK = 0.0436 CUC
08 4 2025 1 CUC = 22.986 CZK 1 CZK = 0.0435 CUC
09 4 2025 1 CUC = 22.798 CZK 1 CZK = 0.0439 CUC
10 4 2025 1 CUC = 22.666 CZK 1 CZK = 0.0441 CUC
11 4 2025 1 CUC = 22.128 CZK 1 CZK = 0.0452 CUC
12 4 2025 1 CUC = 22.1175 CZK 1 CZK = 0.0452 CUC
13 4 2025 1 CUC = 22.1175 CZK 1 CZK = 0.0452 CUC
14 4 2025 1 CUC = 22.0201 CZK 1 CZK = 0.0454 CUC
15 4 2025 1 CUC = 22.151 CZK 1 CZK = 0.0451 CUC
16 4 2025 1 CUC = 22.01 CZK 1 CZK = 0.0454 CUC
17 4 2025 1 CUC = 22.012 CZK 1 CZK = 0.0454 CUC
18 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
19 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
20 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
21 4 2025 1 CUC = 22.0386 CZK 1 CZK = 0.0454 CUC
22 4 2025 1 CUC = 21.8302 CZK 1 CZK = 0.0458 CUC
23 4 2025 1 CUC = 21.9167 CZK 1 CZK = 0.0456 CUC
24 4 2025 1 CUC = 21.9692 CZK 1 CZK = 0.0455 CUC
25 4 2025 1 CUC = 21.943 CZK 1 CZK = 0.0456 CUC
26 4 2025 1 CUC = 21.9781 CZK 1 CZK = 0.0455 CUC
27 4 2025 1 CUC = 21.9781 CZK 1 CZK = 0.0455 CUC
28 4 2025 1 CUC = 21.98 CZK 1 CZK = 0.0455 CUC
29 4 2025 1 CUC = 21.915 CZK 1 CZK = 0.0456 CUC
30 4 2025 1 CUC = 21.905 CZK 1 CZK = 0.0457 CUC

May 2025

日付CUC-CZKCZK-CUC
01 5 2025 1 CUC = 21.981 CZK 1 CZK = 0.0455 CUC
02 5 2025 1 CUC = 21.959 CZK 1 CZK = 0.0455 CUC
03 5 2025 1 CUC = 22.0465 CZK 1 CZK = 0.0454 CUC
04 5 2025 1 CUC = 22.0465 CZK 1 CZK = 0.0454 CUC
05 5 2025 1 CUC = 21.961 CZK 1 CZK = 0.0455 CUC
06 5 2025 1 CUC = 22.0331 CZK 1 CZK = 0.0454 CUC
07 5 2025 1 CUC = 21.936 CZK 1 CZK = 0.0456 CUC
08 5 2025 1 CUC = 22.083 CZK 1 CZK = 0.0453 CUC
09 5 2025 1 CUC = 22.167 CZK 1 CZK = 0.0451 CUC
10 5 2025 1 CUC = 22.1798 CZK 1 CZK = 0.0451 CUC
11 5 2025 1 CUC = 22.1798 CZK 1 CZK = 0.0451 CUC
12 5 2025 1 CUC = 22.4986 CZK 1 CZK = 0.0444 CUC
13 5 2025 1 CUC = 22.447 CZK 1 CZK = 0.0445 CUC
14 5 2025 1 CUC = 22.211 CZK 1 CZK = 0.045 CUC
15 5 2025 1 CUC = 22.2762 CZK 1 CZK = 0.0449 CUC
16 5 2025 1 CUC = 22.253 CZK 1 CZK = 0.0449 CUC
17 5 2025 1 CUC = 22.3053 CZK 1 CZK = 0.0448 CUC
18 5 2025 1 CUC = 22.3053 CZK 1 CZK = 0.0448 CUC
19 5 2025 1 CUC = 22.095 CZK 1 CZK = 0.0453 CUC
20 5 2025 1 CUC = 22.158 CZK 1 CZK = 0.0451 CUC
21 5 2025 1 CUC = 21.948 CZK 1 CZK = 0.0456 CUC
22 5 2025 1 CUC = 22.038 CZK 1 CZK = 0.0454 CUC
23 5 2025 1 CUC = 21.8986 CZK 1 CZK = 0.0457 CUC
24 5 2025 1 CUC = 21.8666 CZK 1 CZK = 0.0457 CUC
25 5 2025 1 CUC = 21.8666 CZK 1 CZK = 0.0457 CUC
26 5 2025 1 CUC = 21.8517 CZK 1 CZK = 0.0458 CUC
27 5 2025 1 CUC = 21.9471 CZK 1 CZK = 0.0456 CUC
28 5 2025 1 CUC = 22.0014 CZK 1 CZK = 0.0455 CUC
29 5 2025 1 CUC = 22.091 CZK 1 CZK = 0.0453 CUC
30 5 2025 1 CUC = 21.9667 CZK 1 CZK = 0.0455 CUC
31 5 2025 1 CUC = 21.9704 CZK 1 CZK = 0.0455 CUC

Jun 2025

日付CUC-CZKCZK-CUC
01 6 2025 1 CUC = 21.9704 CZK 1 CZK = 0.0455 CUC
02 6 2025 1 CUC = 21.8159 CZK 1 CZK = 0.0458 CUC
03 6 2025 1 CUC = 21.854 CZK 1 CZK = 0.0458 CUC
04 6 2025 1 CUC = 21.7898 CZK 1 CZK = 0.0459 CUC
05 6 2025 1 CUC = 21.712 CZK 1 CZK = 0.0461 CUC
06 6 2025 1 CUC = 21.676 CZK 1 CZK = 0.0461 CUC
07 6 2025 1 CUC = 21.7504 CZK 1 CZK = 0.046 CUC
08 6 2025 1 CUC = 21.7504 CZK 1 CZK = 0.046 CUC
09 6 2025 1 CUC = 21.734 CZK 1 CZK = 0.046 CUC
10 6 2025 1 CUC = 21.657 CZK 1 CZK = 0.0462 CUC
11 6 2025 1 CUC = 21.6869 CZK 1 CZK = 0.0461 CUC
12 6 2025 1 CUC = 21.388 CZK 1 CZK = 0.0468 CUC
13 6 2025 1 CUC = 21.5807 CZK 1 CZK = 0.0463 CUC
14 6 2025 1 CUC = 21.5009 CZK 1 CZK = 0.0465 CUC
15 6 2025 1 CUC = 21.5009 CZK 1 CZK = 0.0465 CUC
16 6 2025 1 CUC = 21.4067 CZK 1 CZK = 0.0467 CUC
17 6 2025 1 CUC = 21.4492 CZK 1 CZK = 0.0466 CUC
18 6 2025 1 CUC = 21.567 CZK 1 CZK = 0.0464 CUC
19 6 2025 1 CUC = 21.6197 CZK 1 CZK = 0.0463 CUC
20 6 2025 1 CUC = 21.556 CZK 1 CZK = 0.0464 CUC
21 6 2025 1 CUC = 21.5368 CZK 1 CZK = 0.0464 CUC
22 6 2025 1 CUC = 21.5368 CZK 1 CZK = 0.0464 CUC
23 6 2025 1 CUC = 21.681 CZK 1 CZK = 0.0461 CUC
24 6 2025 1 CUC = 21.3615 CZK 1 CZK = 0.0468 CUC
25 6 2025 1 CUC = 21.344 CZK 1 CZK = 0.0469 CUC
26 6 2025 1 CUC = 21.171 CZK 1 CZK = 0.0472 CUC
27 6 2025 1 CUC = 21.1369 CZK 1 CZK = 0.0473 CUC
28 6 2025 1 CUC = 21.1017 CZK 1 CZK = 0.0474 CUC
29 6 2025 1 CUC = 21.1017 CZK 1 CZK = 0.0474 CUC
30 6 2025 1 CUC = 21.102 CZK 1 CZK = 0.0474 CUC

Jul 2025

日付CUC-CZKCZK-CUC
01 7 2025 1 CUC = 20.912 CZK 1 CZK = 0.0478 CUC
02 7 2025 1 CUC = 20.9399 CZK 1 CZK = 0.0478 CUC
03 7 2025 1 CUC = 20.9183 CZK 1 CZK = 0.0478 CUC
04 7 2025 1 CUC = 20.9349 CZK 1 CZK = 0.0478 CUC
05 7 2025 1 CUC = 20.9235 CZK 1 CZK = 0.0478 CUC
06 7 2025 1 CUC = 20.9235 CZK 1 CZK = 0.0478 CUC
07 7 2025 1 CUC = 20.9935 CZK 1 CZK = 0.0476 CUC
08 7 2025 1 CUC = 21.0312 CZK 1 CZK = 0.0475 CUC
09 7 2025 1 CUC = 21.071 CZK 1 CZK = 0.0475 CUC
10 7 2025 1 CUC = 21.0302 CZK 1 CZK = 0.0476 CUC
11 7 2025 1 CUC = 21.087 CZK 1 CZK = 0.0474 CUC
12 7 2025 1 CUC = 21.0987 CZK 1 CZK = 0.0474 CUC
13 7 2025 1 CUC = 21.0987 CZK 1 CZK = 0.0474 CUC
14 7 2025 1 CUC = 21.084 CZK 1 CZK = 0.0474 CUC
15 7 2025 1 CUC = 21.1448 CZK 1 CZK = 0.0473 CUC
16 7 2025 1 CUC = 21.229 CZK 1 CZK = 0.0471 CUC
17 7 2025 1 CUC = 21.2796 CZK 1 CZK = 0.047 CUC
18 7 2025 1 CUC = 21.146 CZK 1 CZK = 0.0473 CUC
19 7 2025 1 CUC = 21.195 CZK 1 CZK = 0.0472 CUC
20 7 2025 1 CUC = 21.195 CZK 1 CZK = 0.0472 CUC
21 7 2025 1 CUC = 21.109 CZK 1 CZK = 0.0474 CUC
22 7 2025 1 CUC = 21.051 CZK 1 CZK = 0.0475 CUC
23 7 2025 1 CUC = 20.999 CZK 1 CZK = 0.0476 CUC
24 7 2025 1 CUC = 20.8979 CZK 1 CZK = 0.0479 CUC
25 7 2025 1 CUC = 20.931 CZK 1 CZK = 0.0478 CUC
26 7 2025 1 CUC = 20.917 CZK 1 CZK = 0.0478 CUC
27 7 2025 1 CUC = 20.917 CZK 1 CZK = 0.0478 CUC
28 7 2025 1 CUC = 21.118 CZK 1 CZK = 0.0474 CUC
29 7 2025 1 CUC = 21.3245 CZK 1 CZK = 0.0469 CUC
30 7 2025 1 CUC = 21.3195 CZK 1 CZK = 0.0469 CUC
31 7 2025 1 CUC = 21.494 CZK 1 CZK = 0.0465 CUC

Aug 2025

日付CUC-CZKCZK-CUC
01 8 2025 1 CUC = 21.5301 CZK 1 CZK = 0.0464 CUC
02 8 2025 1 CUC = 21.2014 CZK 1 CZK = 0.0472 CUC
03 8 2025 1 CUC = 21.2014 CZK 1 CZK = 0.0472 CUC
04 8 2025 1 CUC = 21.2525 CZK 1 CZK = 0.0471 CUC
05 8 2025 1 CUC = 21.3094 CZK 1 CZK = 0.0469 CUC
06 8 2025 1 CUC = 21.1745 CZK 1 CZK = 0.0472 CUC
07 8 2025 1 CUC = 21.0663 CZK 1 CZK = 0.0475 CUC
08 8 2025 1 CUC = 20.996 CZK 1 CZK = 0.0476 CUC
09 8 2025 1 CUC = 20.9836 CZK 1 CZK = 0.0477 CUC
10 8 2025 1 CUC = 20.9836 CZK 1 CZK = 0.0477 CUC
11 8 2025 1 CUC = 21.053 CZK 1 CZK = 0.0475 CUC
12 8 2025 1 CUC = 21.1025 CZK 1 CZK = 0.0474 CUC
13 8 2025 1 CUC = 20.896 CZK 1 CZK = 0.0479 CUC
14 8 2025 1 CUC = 20.946 CZK 1 CZK = 0.0477 CUC
15 8 2025 1 CUC = 20.9425 CZK 1 CZK = 0.0477 CUC
16 8 2025 1 CUC = 20.9044 CZK 1 CZK = 0.0478 CUC
17 8 2025 1 CUC = 20.9044 CZK 1 CZK = 0.0478 CUC
18 8 2025 1 CUC = 20.945 CZK 1 CZK = 0.0477 CUC
19 8 2025 1 CUC = 20.941 CZK 1 CZK = 0.0478 CUC
20 8 2025 1 CUC = 21.0204 CZK 1 CZK = 0.0476 CUC
21 8 2025 1 CUC = 21.0757 CZK 1 CZK = 0.0474 CUC
22 8 2025 1 CUC = 21.1763 CZK 1 CZK = 0.0472 CUC
23 8 2025 1 CUC = 20.9232 CZK 1 CZK = 0.0478 CUC
24 8 2025 1 CUC = 20.9232 CZK 1 CZK = 0.0478 CUC
25 8 2025 1 CUC = 20.9905 CZK 1 CZK = 0.0476 CUC
26 8 2025 1 CUC = 21.0753 CZK 1 CZK = 0.0474 CUC
27 8 2025 1 CUC = 21.1788 CZK 1 CZK = 0.0472 CUC
28 8 2025 1 CUC = 21.0601 CZK 1 CZK = 0.0475 CUC
29 8 2025 1 CUC = 20.9741 CZK 1 CZK = 0.0477 CUC
30 8 2025 1 CUC = 20.9286 CZK 1 CZK = 0.0478 CUC
31 8 2025 1 CUC = 20.9286 CZK 1 CZK = 0.0478 CUC

Sep 2025

日付CUC-CZKCZK-CUC
01 9 2025 1 CUC = 20.8489 CZK 1 CZK = 0.048 CUC
02 9 2025 1 CUC = 21.0202 CZK 1 CZK = 0.0476 CUC
03 9 2025 1 CUC = 20.9803 CZK 1 CZK = 0.0477 CUC
04 9 2025 1 CUC = 20.9886 CZK 1 CZK = 0.0476 CUC
05 9 2025 1 CUC = 20.9087 CZK 1 CZK = 0.0478 CUC
06 9 2025 1 CUC = 20.8095 CZK 1 CZK = 0.0481 CUC
07 9 2025 1 CUC = 20.8095 CZK 1 CZK = 0.0481 CUC
08 9 2025 1 CUC = 20.7806 CZK 1 CZK = 0.0481 CUC
09 9 2025 1 CUC = 20.7131 CZK 1 CZK = 0.0483 CUC
10 9 2025 1 CUC = 20.8413 CZK 1 CZK = 0.048 CUC
11 9 2025 1 CUC = 20.8743 CZK 1 CZK = 0.0479 CUC
12 9 2025 1 CUC = 20.7488 CZK 1 CZK = 0.0482 CUC
13 9 2025 1 CUC = 20.7268 CZK 1 CZK = 0.0482 CUC
14 9 2025 1 CUC = 20.7268 CZK 1 CZK = 0.0482 CUC
15 9 2025 1 CUC = 20.6922 CZK 1 CZK = 0.0483 CUC
16 9 2025 1 CUC = 20.6053 CZK 1 CZK = 0.0485 CUC
17 9 2025 1 CUC = 20.5517 CZK 1 CZK = 0.0487 CUC
18 9 2025 1 CUC = 20.5598 CZK 1 CZK = 0.0486 CUC
19 9 2025 1 CUC = 20.6759 CZK 1 CZK = 0.0484 CUC
20 9 2025 1 CUC = 20.6794 CZK 1 CZK = 0.0484 CUC
21 9 2025 1 CUC = 20.6794 CZK 1 CZK = 0.0484 CUC
22 9 2025 1 CUC = 20.6115 CZK 1 CZK = 0.0485 CUC
23 9 2025 1 CUC = 20.5537 CZK 1 CZK = 0.0487 CUC
24 9 2025 1 CUC = 20.6773 CZK 1 CZK = 0.0484 CUC
25 9 2025 1 CUC = 20.6995 CZK 1 CZK = 0.0483 CUC
26 9 2025 1 CUC = 20.8335 CZK 1 CZK = 0.048 CUC
27 9 2025 1 CUC = 20.7418 CZK 1 CZK = 0.0482 CUC
28 9 2025 1 CUC = 20.7418 CZK 1 CZK = 0.0482 CUC
29 9 2025 1 CUC = 20.7119 CZK 1 CZK = 0.0483 CUC
30 9 2025 1 CUC = 20.7282 CZK 1 CZK = 0.0482 CUC

Oct 2025

日付CUC-CZKCZK-CUC
01 10 2025 1 CUC = 20.6798 CZK 1 CZK = 0.0484 CUC
02 10 2025 1 CUC = 20.6302 CZK 1 CZK = 0.0485 CUC
03 10 2025 1 CUC = 20.6836 CZK 1 CZK = 0.0483 CUC
04 10 2025 1 CUC = 20.6624 CZK 1 CZK = 0.0484 CUC
05 10 2025 1 CUC = 20.6624 CZK 1 CZK = 0.0484 CUC
06 10 2025 1 CUC = 20.8214 CZK 1 CZK = 0.048 CUC
07 10 2025 1 CUC = 20.8621 CZK 1 CZK = 0.0479 CUC
08 10 2025 1 CUC = 20.9487 CZK 1 CZK = 0.0477 CUC
09 10 2025 1 CUC = 20.9473 CZK 1 CZK = 0.0477 CUC
10 10 2025 1 CUC = 21.009 CZK 1 CZK = 0.0476 CUC
11 10 2025 1 CUC = 20.9266 CZK 1 CZK = 0.0478 CUC
12 10 2025 1 CUC = 20.9266 CZK 1 CZK = 0.0478 CUC
13 10 2025 1 CUC = 21.0195 CZK 1 CZK = 0.0476 CUC
14 10 2025 1 CUC = 21.0448 CZK 1 CZK = 0.0475 CUC
15 10 2025 1 CUC = 20.8892 CZK 1 CZK = 0.0479 CUC
16 10 2025 1 CUC = 20.8445 CZK 1 CZK = 0.048 CUC
17 10 2025 1 CUC = 20.798 CZK 1 CZK = 0.0481 CUC
18 10 2025 1 CUC = 20.8417 CZK 1 CZK = 0.048 CUC
19 10 2025 1 CUC = 20.8417 CZK 1 CZK = 0.048 CUC
20 10 2025 1 CUC = 20.8452 CZK 1 CZK = 0.048 CUC
21 10 2025 1 CUC = 20.9211 CZK 1 CZK = 0.0478 CUC
22 10 2025 1 CUC = 20.9792 CZK 1 CZK = 0.0477 CUC
23 10 2025 1 CUC = 20.9719 CZK 1 CZK = 0.0477 CUC
24 10 2025 1 CUC = 20.9613 CZK 1 CZK = 0.0477 CUC
25 10 2025 1 CUC = 20.9171 CZK 1 CZK = 0.0478 CUC
26 10 2025 1 CUC = 20.9171 CZK 1 CZK = 0.0478 CUC
27 10 2025 1 CUC = 20.873 CZK 1 CZK = 0.0479 CUC
28 10 2025 1 CUC = 20.9272 CZK 1 CZK = 0.0478 CUC
29 10 2025 1 CUC = 20.926 CZK 1 CZK = 0.0478 CUC
30 10 2025 1 CUC = 21.0679 CZK 1 CZK = 0.0475 CUC
31 10 2025 1 CUC = 21.0484 CZK 1 CZK = 0.0475 CUC

Nov 2025

日付CUC-CZKCZK-CUC
01 11 2025 1 CUC = 21.0971 CZK 1 CZK = 0.0474 CUC
02 11 2025 1 CUC = 21.0971 CZK 1 CZK = 0.0474 CUC
03 11 2025 1 CUC = 21.1301 CZK 1 CZK = 0.0473 CUC
04 11 2025 1 CUC = 21.2095 CZK 1 CZK = 0.0471 CUC
05 11 2025 1 CUC = 21.206 CZK 1 CZK = 0.0472 CUC
06 11 2025 1 CUC = 21.1299 CZK 1 CZK = 0.0473 CUC
07 11 2025 1 CUC = 21.036 CZK 1 CZK = 0.0475 CUC
08 11 2025 1 CUC = 21.0095 CZK 1 CZK = 0.0476 CUC
09 11 2025 1 CUC = 21.0095 CZK 1 CZK = 0.0476 CUC
10 11 2025 1 CUC = 21.0024 CZK 1 CZK = 0.0476 CUC
11 11 2025 1 CUC = 20.9845 CZK 1 CZK = 0.0477 CUC
12 11 2025 1 CUC = 20.9332 CZK 1 CZK = 0.0478 CUC
13 11 2025 1 CUC = 20.8162 CZK 1 CZK = 0.048 CUC
14 11 2025 1 CUC = 20.7733 CZK 1 CZK = 0.0481 CUC
15 11 2025 1 CUC = 20.8051 CZK 1 CZK = 0.0481 CUC
16 11 2025 1 CUC = 20.8051 CZK 1 CZK = 0.0481 CUC
17 11 2025 1 CUC = 20.831 CZK 1 CZK = 0.048 CUC
18 11 2025 1 CUC = 20.8765 CZK 1 CZK = 0.0479 CUC
19 11 2025 1 CUC = 20.8563 CZK 1 CZK = 0.0479 CUC
20 11 2025 1 CUC = 21.008 CZK 1 CZK = 0.0476 CUC
21 11 2025 1 CUC = 21.027 CZK 1 CZK = 0.0476 CUC
22 11 2025 1 CUC = 21.0261 CZK 1 CZK = 0.0476 CUC
23 11 2025 1 CUC = 21.0261 CZK 1 CZK = 0.0476 CUC
24 11 2025 1 CUC = 20.959 CZK 1 CZK = 0.0477 CUC
25 11 2025 1 CUC = 20.8928 CZK 1 CZK = 0.0479 CUC
26 11 2025 1 CUC = 20.8823 CZK 1 CZK = 0.0479 CUC
27 11 2025 1 CUC = 20.8527 CZK 1 CZK = 0.048 CUC
28 11 2025 1 CUC = 20.891 CZK 1 CZK = 0.0479 CUC
29 11 2025 1 CUC = 20.8075 CZK 1 CZK = 0.0481 CUC
30 11 2025 1 CUC = 20.8075 CZK 1 CZK = 0.0481 CUC

Dec 2025

日付CUC-CZKCZK-CUC
01 12 2025 1 CUC = 20.749 CZK 1 CZK = 0.0482 CUC
02 12 2025 1 CUC = 20.7998 CZK 1 CZK = 0.0481 CUC
03 12 2025 1 CUC = 20.6917 CZK 1 CZK = 0.0483 CUC
04 12 2025 1 CUC = 20.7228 CZK 1 CZK = 0.0483 CUC
05 12 2025 1 CUC = 20.7715 CZK 1 CZK = 0.0481 CUC
06 12 2025 1 CUC = 20.7835 CZK 1 CZK = 0.0481 CUC

CUC-CZKおよびCZK-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats