currencystats247.com

CurrencyStats247 > 為替レート > CUC-CVEおよびCVE-CUCの為替レート - 2025年

CUC-CVEおよびCVE-CUCの為替レート - 2025年

CUC-CVEおよびCVE-CUCの為替レート

下から2025年のCUC-CVEおよびCVE-CUCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUC = 101.8553 CVE
1 CVE = 0.0098 CUC

Jan 2025

日付CUC-CVECVE-CUC
01 1 2025 1 CUC = 105.4684 CVE 1 CVE = 0.0095 CUC
02 1 2025 1 CUC = 106.729 CVE 1 CVE = 0.0094 CUC
03 1 2025 1 CUC = 107.1017 CVE 1 CVE = 0.0093 CUC
04 1 2025 1 CUC = 106.9029 CVE 1 CVE = 0.0094 CUC
05 1 2025 1 CUC = 106.9029 CVE 1 CVE = 0.0094 CUC
06 1 2025 1 CUC = 105.9018 CVE 1 CVE = 0.0094 CUC
07 1 2025 1 CUC = 105.9334 CVE 1 CVE = 0.0094 CUC
08 1 2025 1 CUC = 107.197 CVE 1 CVE = 0.0093 CUC
09 1 2025 1 CUC = 107.0311 CVE 1 CVE = 0.0093 CUC
10 1 2025 1 CUC = 107.0269 CVE 1 CVE = 0.0093 CUC
11 1 2025 1 CUC = 107.5074 CVE 1 CVE = 0.0093 CUC
12 1 2025 1 CUC = 107.5074 CVE 1 CVE = 0.0093 CUC
13 1 2025 1 CUC = 108.1878 CVE 1 CVE = 0.0092 CUC
14 1 2025 1 CUC = 107.6555 CVE 1 CVE = 0.0093 CUC
15 1 2025 1 CUC = 107.0264 CVE 1 CVE = 0.0093 CUC
16 1 2025 1 CUC = 107.2236 CVE 1 CVE = 0.0093 CUC
17 1 2025 1 CUC = 107.0316 CVE 1 CVE = 0.0093 CUC
18 1 2025 1 CUC = 106.9963 CVE 1 CVE = 0.0093 CUC
19 1 2025 1 CUC = 106.9963 CVE 1 CVE = 0.0093 CUC
20 1 2025 1 CUC = 107.146 CVE 1 CVE = 0.0093 CUC
21 1 2025 1 CUC = 106.5038 CVE 1 CVE = 0.0094 CUC
22 1 2025 1 CUC = 105.9334 CVE 1 CVE = 0.0094 CUC
23 1 2025 1 CUC = 106.0495 CVE 1 CVE = 0.0094 CUC
24 1 2025 1 CUC = 105.1876 CVE 1 CVE = 0.0095 CUC
25 1 2025 1 CUC = 104.9593 CVE 1 CVE = 0.0095 CUC
26 1 2025 1 CUC = 104.9593 CVE 1 CVE = 0.0095 CUC
27 1 2025 1 CUC = 104.885 CVE 1 CVE = 0.0095 CUC
28 1 2025 1 CUC = 105.8749 CVE 1 CVE = 0.0094 CUC
29 1 2025 1 CUC = 106.0766 CVE 1 CVE = 0.0094 CUC
30 1 2025 1 CUC = 106.0491 CVE 1 CVE = 0.0094 CUC
31 1 2025 1 CUC = 106.2298 CVE 1 CVE = 0.0094 CUC

Feb 2025

日付CUC-CVECVE-CUC
01 2 2025 1 CUC = 106.2299 CVE 1 CVE = 0.0094 CUC
02 2 2025 1 CUC = 106.4078 CVE 1 CVE = 0.0094 CUC
03 2 2025 1 CUC = 107.5027 CVE 1 CVE = 0.0093 CUC
04 2 2025 1 CUC = 106.8112 CVE 1 CVE = 0.0094 CUC
05 2 2025 1 CUC = 105.9115 CVE 1 CVE = 0.0094 CUC
06 2 2025 1 CUC = 106.4401 CVE 1 CVE = 0.0094 CUC
07 2 2025 1 CUC = 106.276 CVE 1 CVE = 0.0094 CUC
08 2 2025 1 CUC = 106.6856 CVE 1 CVE = 0.0094 CUC
09 2 2025 1 CUC = 106.6856 CVE 1 CVE = 0.0094 CUC
10 2 2025 1 CUC = 106.9293 CVE 1 CVE = 0.0094 CUC
11 2 2025 1 CUC = 106.7978 CVE 1 CVE = 0.0094 CUC
12 2 2025 1 CUC = 106.2948 CVE 1 CVE = 0.0094 CUC
13 2 2025 1 CUC = 106.0194 CVE 1 CVE = 0.0094 CUC
14 2 2025 1 CUC = 105.3761 CVE 1 CVE = 0.0095 CUC
15 2 2025 1 CUC = 105.0293 CVE 1 CVE = 0.0095 CUC
16 2 2025 1 CUC = 105.0293 CVE 1 CVE = 0.0095 CUC
17 2 2025 1 CUC = 105.2001 CVE 1 CVE = 0.0095 CUC
18 2 2025 1 CUC = 105.4694 CVE 1 CVE = 0.0095 CUC
19 2 2025 1 CUC = 105.7303 CVE 1 CVE = 0.0095 CUC
20 2 2025 1 CUC = 105.6042 CVE 1 CVE = 0.0095 CUC
21 2 2025 1 CUC = 105.3741 CVE 1 CVE = 0.0095 CUC
22 2 2025 1 CUC = 105.3605 CVE 1 CVE = 0.0095 CUC
23 2 2025 1 CUC = 105.3605 CVE 1 CVE = 0.0095 CUC
24 2 2025 1 CUC = 105.3046 CVE 1 CVE = 0.0095 CUC
25 2 2025 1 CUC = 105.0388 CVE 1 CVE = 0.0095 CUC
26 2 2025 1 CUC = 105.132 CVE 1 CVE = 0.0095 CUC
27 2 2025 1 CUC = 105.2207 CVE 1 CVE = 0.0095 CUC
28 2 2025 1 CUC = 105.9787 CVE 1 CVE = 0.0094 CUC

Mar 2025

日付CUC-CVECVE-CUC
01 3 2025 1 CUC = 106.7504 CVE 1 CVE = 0.0094 CUC
02 3 2025 1 CUC = 106.2335 CVE 1 CVE = 0.0094 CUC
03 3 2025 1 CUC = 105.3484 CVE 1 CVE = 0.0095 CUC
04 3 2025 1 CUC = 104.5716 CVE 1 CVE = 0.0096 CUC
05 3 2025 1 CUC = 103.1059 CVE 1 CVE = 0.0097 CUC
06 3 2025 1 CUC = 102.109 CVE 1 CVE = 0.0098 CUC
07 3 2025 1 CUC = 101.6825 CVE 1 CVE = 0.0098 CUC
08 3 2025 1 CUC = 101.7533 CVE 1 CVE = 0.0098 CUC
09 3 2025 1 CUC = 101.7533 CVE 1 CVE = 0.0098 CUC
10 3 2025 1 CUC = 101.6675 CVE 1 CVE = 0.0098 CUC
11 3 2025 1 CUC = 101.1072 CVE 1 CVE = 0.0099 CUC
12 3 2025 1 CUC = 101.2219 CVE 1 CVE = 0.0099 CUC
13 3 2025 1 CUC = 101.5561 CVE 1 CVE = 0.0098 CUC
14 3 2025 1 CUC = 101.1202 CVE 1 CVE = 0.0099 CUC
15 3 2025 1 CUC = 100.9522 CVE 1 CVE = 0.0099 CUC
16 3 2025 1 CUC = 100.9522 CVE 1 CVE = 0.0099 CUC
17 3 2025 1 CUC = 101.1731 CVE 1 CVE = 0.0099 CUC
18 3 2025 1 CUC = 100.9938 CVE 1 CVE = 0.0099 CUC
19 3 2025 1 CUC = 101.0489 CVE 1 CVE = 0.0099 CUC
20 3 2025 1 CUC = 101.616 CVE 1 CVE = 0.0098 CUC
21 3 2025 1 CUC = 101.6076 CVE 1 CVE = 0.0098 CUC
22 3 2025 1 CUC = 101.3698 CVE 1 CVE = 0.0099 CUC
23 3 2025 1 CUC = 101.3698 CVE 1 CVE = 0.0099 CUC
24 3 2025 1 CUC = 101.8657 CVE 1 CVE = 0.0098 CUC
25 3 2025 1 CUC = 101.8826 CVE 1 CVE = 0.0098 CUC
26 3 2025 1 CUC = 102.2283 CVE 1 CVE = 0.0098 CUC
27 3 2025 1 CUC = 102.163 CVE 1 CVE = 0.0098 CUC
28 3 2025 1 CUC = 102.3555 CVE 1 CVE = 0.0098 CUC
29 3 2025 1 CUC = 101.2767 CVE 1 CVE = 0.0099 CUC
30 3 2025 1 CUC = 101.2767 CVE 1 CVE = 0.0099 CUC
31 3 2025 1 CUC = 101.9174 CVE 1 CVE = 0.0098 CUC

Apr 2025

日付CUC-CVECVE-CUC
01 4 2025 1 CUC = 102.1625 CVE 1 CVE = 0.0098 CUC
02 4 2025 1 CUC = 102.1138 CVE 1 CVE = 0.0098 CUC
03 4 2025 1 CUC = 99.7729 CVE 1 CVE = 0.01 CUC
04 4 2025 1 CUC = 99.7444 CVE 1 CVE = 0.01 CUC
05 4 2025 1 CUC = 100.5838 CVE 1 CVE = 0.0099 CUC
06 4 2025 1 CUC = 100.5838 CVE 1 CVE = 0.0099 CUC
07 4 2025 1 CUC = 100.6582 CVE 1 CVE = 0.0099 CUC
08 4 2025 1 CUC = 100.7856 CVE 1 CVE = 0.0099 CUC
09 4 2025 1 CUC = 99.8633 CVE 1 CVE = 0.01 CUC
10 4 2025 1 CUC = 99.5648 CVE 1 CVE = 0.01 CUC
11 4 2025 1 CUC = 97.2869 CVE 1 CVE = 0.0103 CUC
12 4 2025 1 CUC = 97.06 CVE 1 CVE = 0.0103 CUC
13 4 2025 1 CUC = 97.06 CVE 1 CVE = 0.0103 CUC
14 4 2025 1 CUC = 96.826 CVE 1 CVE = 0.0103 CUC
15 4 2025 1 CUC = 97.2839 CVE 1 CVE = 0.0103 CUC
16 4 2025 1 CUC = 97.0254 CVE 1 CVE = 0.0103 CUC
17 4 2025 1 CUC = 97.0096 CVE 1 CVE = 0.0103 CUC
18 4 2025 1 CUC = 97.3929 CVE 1 CVE = 0.0103 CUC
19 4 2025 1 CUC = 97.4039 CVE 1 CVE = 0.0103 CUC
20 4 2025 1 CUC = 97.4039 CVE 1 CVE = 0.0103 CUC
21 4 2025 1 CUC = 97.4003 CVE 1 CVE = 0.0103 CUC
22 4 2025 1 CUC = 95.9732 CVE 1 CVE = 0.0104 CUC
23 4 2025 1 CUC = 96.6928 CVE 1 CVE = 0.0103 CUC
24 4 2025 1 CUC = 96.8295 CVE 1 CVE = 0.0103 CUC
25 4 2025 1 CUC = 97.0912 CVE 1 CVE = 0.0103 CUC
26 4 2025 1 CUC = 97.3039 CVE 1 CVE = 0.0103 CUC
27 4 2025 1 CUC = 97.3039 CVE 1 CVE = 0.0103 CUC
28 4 2025 1 CUC = 97.1699 CVE 1 CVE = 0.0103 CUC
29 4 2025 1 CUC = 96.8788 CVE 1 CVE = 0.0103 CUC
30 4 2025 1 CUC = 97.0169 CVE 1 CVE = 0.0103 CUC

May 2025

日付CUC-CVECVE-CUC
01 5 2025 1 CUC = 97.3415 CVE 1 CVE = 0.0103 CUC
02 5 2025 1 CUC = 97.3329 CVE 1 CVE = 0.0103 CUC
03 5 2025 1 CUC = 97.5408 CVE 1 CVE = 0.0103 CUC
04 5 2025 1 CUC = 97.5408 CVE 1 CVE = 0.0103 CUC
05 5 2025 1 CUC = 97.1028 CVE 1 CVE = 0.0103 CUC
06 5 2025 1 CUC = 97.3359 CVE 1 CVE = 0.0103 CUC
07 5 2025 1 CUC = 97.0087 CVE 1 CVE = 0.0103 CUC
08 5 2025 1 CUC = 97.5879 CVE 1 CVE = 0.0102 CUC
09 5 2025 1 CUC = 98.0103 CVE 1 CVE = 0.0102 CUC
10 5 2025 1 CUC = 98.2504 CVE 1 CVE = 0.0102 CUC
11 5 2025 1 CUC = 98.2504 CVE 1 CVE = 0.0102 CUC
12 5 2025 1 CUC = 99.3258 CVE 1 CVE = 0.0101 CUC
13 5 2025 1 CUC = 99.2543 CVE 1 CVE = 0.0101 CUC
14 5 2025 1 CUC = 98.2995 CVE 1 CVE = 0.0102 CUC
15 5 2025 1 CUC = 98.5231 CVE 1 CVE = 0.0101 CUC
16 5 2025 1 CUC = 98.4087 CVE 1 CVE = 0.0102 CUC
17 5 2025 1 CUC = 98.7728 CVE 1 CVE = 0.0101 CUC
18 5 2025 1 CUC = 98.7728 CVE 1 CVE = 0.0101 CUC
19 5 2025 1 CUC = 97.7769 CVE 1 CVE = 0.0102 CUC
20 5 2025 1 CUC = 98.0147 CVE 1 CVE = 0.0102 CUC
21 5 2025 1 CUC = 97.2221 CVE 1 CVE = 0.0103 CUC
22 5 2025 1 CUC = 97.5365 CVE 1 CVE = 0.0103 CUC
23 5 2025 1 CUC = 97.1853 CVE 1 CVE = 0.0103 CUC
24 5 2025 1 CUC = 96.9917 CVE 1 CVE = 0.0103 CUC
25 5 2025 1 CUC = 96.9917 CVE 1 CVE = 0.0103 CUC
26 5 2025 1 CUC = 96.8656 CVE 1 CVE = 0.0103 CUC
27 5 2025 1 CUC = 97.1904 CVE 1 CVE = 0.0103 CUC
28 5 2025 1 CUC = 97.3844 CVE 1 CVE = 0.0103 CUC
29 5 2025 1 CUC = 97.7362 CVE 1 CVE = 0.0102 CUC
30 5 2025 1 CUC = 97.2865 CVE 1 CVE = 0.0103 CUC
31 5 2025 1 CUC = 97.2865 CVE 1 CVE = 0.0103 CUC

Jun 2025

日付CUC-CVECVE-CUC
01 6 2025 1 CUC = 97.2865 CVE 1 CVE = 0.0103 CUC
02 6 2025 1 CUC = 96.526 CVE 1 CVE = 0.0104 CUC
03 6 2025 1 CUC = 96.7839 CVE 1 CVE = 0.0103 CUC
04 6 2025 1 CUC = 96.8324 CVE 1 CVE = 0.0103 CUC
05 6 2025 1 CUC = 96.5315 CVE 1 CVE = 0.0104 CUC
06 6 2025 1 CUC = 96.5349 CVE 1 CVE = 0.0104 CUC

CUC-CVEおよびCVE-CUCの為替レート情報

キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats