currencystats247.com

CurrencyStats247 > 為替レート > CRC-XPFおよびXPF-CRCの為替レート - 2026年

CRC-XPFおよびXPF-CRCの為替レート - 2026年

CRC-XPFおよびXPF-CRCの為替レート

下から2026年のCRC-XPFおよびXPF-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.2181 XPF
1 XPF = 4.5859 CRC

Jan 2026

日付CRC-XPFXPF-CRC
01 1 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8872 CRC
02 1 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8866 CRC
03 1 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
04 1 2026 1 CRC = 0.2046 XPF 1 XPF = 4.8871 CRC
05 1 2026 1 CRC = 0.2054 XPF 1 XPF = 4.8682 CRC
06 1 2026 1 CRC = 0.2051 XPF 1 XPF = 4.8747 CRC
07 1 2026 1 CRC = 0.2053 XPF 1 XPF = 4.8699 CRC
08 1 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8656 CRC
09 1 2026 1 CRC = 0.2061 XPF 1 XPF = 4.853 CRC
10 1 2026 1 CRC = 0.2062 XPF 1 XPF = 4.8491 CRC
11 1 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8521 CRC
12 1 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8661 CRC
13 1 2026 1 CRC = 0.2059 XPF 1 XPF = 4.8556 CRC
14 1 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8524 CRC
15 1 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8202 CRC
16 1 2026 1 CRC = 0.2102 XPF 1 XPF = 4.7577 CRC
17 1 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
18 1 2026 1 CRC = 0.2101 XPF 1 XPF = 4.7593 CRC
19 1 2026 1 CRC = 0.2106 XPF 1 XPF = 4.7478 CRC
20 1 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
21 1 2026 1 CRC = 0.2078 XPF 1 XPF = 4.8115 CRC
22 1 2026 1 CRC = 0.2066 XPF 1 XPF = 4.8399 CRC
23 1 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8667 CRC
24 1 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
25 1 2026 1 CRC = 0.2055 XPF 1 XPF = 4.8669 CRC
26 1 2026 1 CRC = 0.2036 XPF 1 XPF = 4.9122 CRC
27 1 2026 1 CRC = 0.2019 XPF 1 XPF = 4.9536 CRC
28 1 2026 1 CRC = 0.2007 XPF 1 XPF = 4.9814 CRC
29 1 2026 1 CRC = 0.2011 XPF 1 XPF = 4.9723 CRC
30 1 2026 1 CRC = 0.2021 XPF 1 XPF = 4.9484 CRC
31 1 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9571 CRC

Feb 2026

日付CRC-XPFXPF-CRC
01 2 2026 1 CRC = 0.2017 XPF 1 XPF = 4.9582 CRC
02 2 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9338 CRC
03 2 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9045 CRC
04 2 2026 1 CRC = 0.2037 XPF 1 XPF = 4.9085 CRC
05 2 2026 1 CRC = 0.2039 XPF 1 XPF = 4.9035 CRC
06 2 2026 1 CRC = 0.2041 XPF 1 XPF = 4.8989 CRC
07 2 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
08 2 2026 1 CRC = 0.2043 XPF 1 XPF = 4.8952 CRC
09 2 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9306 CRC
10 2 2026 1 CRC = 0.2028 XPF 1 XPF = 4.9313 CRC
11 2 2026 1 CRC = 0.2027 XPF 1 XPF = 4.9344 CRC
12 2 2026 1 CRC = 0.2061 XPF 1 XPF = 4.8522 CRC
13 2 2026 1 CRC = 0.2074 XPF 1 XPF = 4.8214 CRC
14 2 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
15 2 2026 1 CRC = 0.2075 XPF 1 XPF = 4.8199 CRC
16 2 2026 1 CRC = 0.2087 XPF 1 XPF = 4.7907 CRC
17 2 2026 1 CRC = 0.2098 XPF 1 XPF = 4.7666 CRC
18 2 2026 1 CRC = 0.2091 XPF 1 XPF = 4.7818 CRC
19 2 2026 1 CRC = 0.2108 XPF 1 XPF = 4.7438 CRC
20 2 2026 1 CRC = 0.2125 XPF 1 XPF = 4.7064 CRC
21 2 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
22 2 2026 1 CRC = 0.2126 XPF 1 XPF = 4.7044 CRC
23 2 2026 1 CRC = 0.2125 XPF 1 XPF = 4.705 CRC
24 2 2026 1 CRC = 0.2136 XPF 1 XPF = 4.6814 CRC
25 2 2026 1 CRC = 0.2137 XPF 1 XPF = 4.6794 CRC
26 2 2026 1 CRC = 0.2134 XPF 1 XPF = 4.6853 CRC
27 2 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6643 CRC
28 2 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC

Mar 2026

日付CRC-XPFXPF-CRC
01 3 2026 1 CRC = 0.2144 XPF 1 XPF = 4.6652 CRC
02 3 2026 1 CRC = 0.2161 XPF 1 XPF = 4.6271 CRC
03 3 2026 1 CRC = 0.2187 XPF 1 XPF = 4.5725 CRC
04 3 2026 1 CRC = 0.2175 XPF 1 XPF = 4.5981 CRC
05 3 2026 1 CRC = 0.2179 XPF 1 XPF = 4.589 CRC
06 3 2026 1 CRC = 0.216 XPF 1 XPF = 4.6286 CRC
07 3 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
08 3 2026 1 CRC = 0.2162 XPF 1 XPF = 4.625 CRC
09 3 2026 1 CRC = 0.2168 XPF 1 XPF = 4.6128 CRC
10 3 2026 1 CRC = 0.217 XPF 1 XPF = 4.6081 CRC
11 3 2026 1 CRC = 0.2185 XPF 1 XPF = 4.5764 CRC
12 3 2026 1 CRC = 0.2192 XPF 1 XPF = 4.5631 CRC
13 3 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5214 CRC
14 3 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
15 3 2026 1 CRC = 0.2212 XPF 1 XPF = 4.521 CRC
16 3 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5183 CRC
17 3 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5204 CRC
18 3 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5189 CRC
19 3 2026 1 CRC = 0.222 XPF 1 XPF = 4.5053 CRC
20 3 2026 1 CRC = 0.221 XPF 1 XPF = 4.5255 CRC
21 3 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5294 CRC
22 3 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5294 CRC
23 3 2026 1 CRC = 0.2216 XPF 1 XPF = 4.5136 CRC
24 3 2026 1 CRC = 0.221 XPF 1 XPF = 4.5246 CRC
25 3 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5215 CRC
26 3 2026 1 CRC = 0.2233 XPF 1 XPF = 4.4776 CRC
27 3 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4818 CRC
28 3 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4936 CRC
29 3 2026 1 CRC = 0.2233 XPF 1 XPF = 4.4784 CRC
30 3 2026 1 CRC = 0.2235 XPF 1 XPF = 4.4735 CRC
31 3 2026 1 CRC = 0.2233 XPF 1 XPF = 4.478 CRC

Apr 2026

日付CRC-XPFXPF-CRC
01 4 2026 1 CRC = 0.2211 XPF 1 XPF = 4.5221 CRC
02 4 2026 1 CRC = 0.2227 XPF 1 XPF = 4.49 CRC
03 4 2026 1 CRC = 0.2227 XPF 1 XPF = 4.4906 CRC
04 4 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4821 CRC
05 4 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4821 CRC
06 4 2026 1 CRC = 0.2226 XPF 1 XPF = 4.4922 CRC
07 4 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4951 CRC
08 4 2026 1 CRC = 0.2193 XPF 1 XPF = 4.5592 CRC
09 4 2026 1 CRC = 0.2199 XPF 1 XPF = 4.5477 CRC
10 4 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5411 CRC
11 4 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5416 CRC
12 4 2026 1 CRC = 0.2202 XPF 1 XPF = 4.5416 CRC
13 4 2026 1 CRC = 0.221 XPF 1 XPF = 4.5249 CRC
14 4 2026 1 CRC = 0.2197 XPF 1 XPF = 4.5509 CRC
15 4 2026 1 CRC = 0.2208 XPF 1 XPF = 4.5293 CRC
16 4 2026 1 CRC = 0.2213 XPF 1 XPF = 4.5189 CRC
17 4 2026 1 CRC = 0.2219 XPF 1 XPF = 4.5063 CRC
18 4 2026 1 CRC = 0.2219 XPF 1 XPF = 4.507 CRC
19 4 2026 1 CRC = 0.2219 XPF 1 XPF = 4.507 CRC
20 4 2026 1 CRC = 0.2225 XPF 1 XPF = 4.4938 CRC
21 4 2026 1 CRC = 0.2229 XPF 1 XPF = 4.4856 CRC
22 4 2026 1 CRC = 0.2231 XPF 1 XPF = 4.4832 CRC
23 4 2026 1 CRC = 0.2229 XPF 1 XPF = 4.4854 CRC
24 4 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4675 CRC
25 4 2026 1 CRC = 0.224 XPF 1 XPF = 4.4633 CRC
26 4 2026 1 CRC = 0.224 XPF 1 XPF = 4.4633 CRC
27 4 2026 1 CRC = 0.2235 XPF 1 XPF = 4.4747 CRC
28 4 2026 1 CRC = 0.2246 XPF 1 XPF = 4.4527 CRC
29 4 2026 1 CRC = 0.2241 XPF 1 XPF = 4.4618 CRC
30 4 2026 1 CRC = 0.2239 XPF 1 XPF = 4.4656 CRC

May 2026

日付CRC-XPFXPF-CRC
01 5 2026 1 CRC = 0.2232 XPF 1 XPF = 4.4799 CRC
02 5 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4682 CRC
03 5 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4682 CRC
04 5 2026 1 CRC = 0.2243 XPF 1 XPF = 4.4573 CRC
05 5 2026 1 CRC = 0.2243 XPF 1 XPF = 4.459 CRC
06 5 2026 1 CRC = 0.2219 XPF 1 XPF = 4.5068 CRC
07 5 2026 1 CRC = 0.2211 XPF 1 XPF = 4.5227 CRC
08 5 2026 1 CRC = 0.2207 XPF 1 XPF = 4.5311 CRC
09 5 2026 1 CRC = 0.2207 XPF 1 XPF = 4.5305 CRC
10 5 2026 1 CRC = 0.2207 XPF 1 XPF = 4.5305 CRC
11 5 2026 1 CRC = 0.2212 XPF 1 XPF = 4.5198 CRC
12 5 2026 1 CRC = 0.2227 XPF 1 XPF = 4.4903 CRC
13 5 2026 1 CRC = 0.2238 XPF 1 XPF = 4.4688 CRC
14 5 2026 1 CRC = 0.2243 XPF 1 XPF = 4.4586 CRC
15 5 2026 1 CRC = 0.2261 XPF 1 XPF = 4.4224 CRC
16 5 2026 1 CRC = 0.2259 XPF 1 XPF = 4.4264 CRC
17 5 2026 1 CRC = 0.2259 XPF 1 XPF = 4.4264 CRC
18 5 2026 1 CRC = 0.2267 XPF 1 XPF = 4.4117 CRC
19 5 2026 1 CRC = 0.227 XPF 1 XPF = 4.4059 CRC
20 5 2026 1 CRC = 0.2275 XPF 1 XPF = 4.3951 CRC
21 5 2026 1 CRC = 0.2274 XPF 1 XPF = 4.3966 CRC
22 5 2026 1 CRC = 0.2273 XPF 1 XPF = 4.4 CRC
23 5 2026 1 CRC = 0.2274 XPF 1 XPF = 4.3985 CRC
24 5 2026 1 CRC = 0.2274 XPF 1 XPF = 4.3985 CRC
25 5 2026 1 CRC = 0.2252 XPF 1 XPF = 4.44 CRC
26 5 2026 1 CRC = 0.2269 XPF 1 XPF = 4.4081 CRC
27 5 2026 1 CRC = 0.2265 XPF 1 XPF = 4.4151 CRC
28 5 2026 1 CRC = 0.2265 XPF 1 XPF = 4.4149 CRC
29 5 2026 1 CRC = 0.2267 XPF 1 XPF = 4.4117 CRC
30 5 2026 1 CRC = 0.2264 XPF 1 XPF = 4.4168 CRC
31 5 2026 1 CRC = 0.2264 XPF 1 XPF = 4.4168 CRC

Jun 2026

日付CRC-XPFXPF-CRC
01 6 2026 1 CRC = 0.2255 XPF 1 XPF = 4.4353 CRC
02 6 2026 1 CRC = 0.2248 XPF 1 XPF = 4.4478 CRC
03 6 2026 1 CRC = 0.2255 XPF 1 XPF = 4.434 CRC

Jul 2026

日付CRC-XPFXPF-CRC
01 7 2026 1 CRC = 0.23 XPF 1 XPF = 4.3474 CRC
02 7 2026 1 CRC = 0.23 XPF 1 XPF = 4.3479 CRC
03 7 2026 1 CRC = 0.229 XPF 1 XPF = 4.3677 CRC
04 7 2026 1 CRC = 0.2288 XPF 1 XPF = 4.3699 CRC
05 7 2026 1 CRC = 0.2288 XPF 1 XPF = 4.3699 CRC
06 7 2026 1 CRC = 0.2293 XPF 1 XPF = 4.3607 CRC
07 7 2026 1 CRC = 0.2292 XPF 1 XPF = 4.3637 CRC
08 7 2026 1 CRC = 0.2301 XPF 1 XPF = 4.3456 CRC
09 7 2026 1 CRC = 0.2295 XPF 1 XPF = 4.3564 CRC
10 7 2026 1 CRC = 0.2294 XPF 1 XPF = 4.3587 CRC
11 7 2026 1 CRC = 0.2297 XPF 1 XPF = 4.3539 CRC
12 7 2026 1 CRC = 0.2295 XPF 1 XPF = 4.3571 CRC
13 7 2026 1 CRC = 0.2291 XPF 1 XPF = 4.364 CRC
14 7 2026 1 CRC = 0.2297 XPF 1 XPF = 4.3533 CRC
15 7 2026 1 CRC = 0.2303 XPF 1 XPF = 4.342 CRC
16 7 2026 1 CRC = 0.2291 XPF 1 XPF = 4.3648 CRC
17 7 2026 1 CRC = 0.2301 XPF 1 XPF = 4.3462 CRC
18 7 2026 1 CRC = 0.2301 XPF 1 XPF = 4.3458 CRC
19 7 2026 1 CRC = 0.2301 XPF 1 XPF = 4.3458 CRC
20 7 2026 1 CRC = 0.23 XPF 1 XPF = 4.3473 CRC
21 7 2026 1 CRC = 0.2303 XPF 1 XPF = 4.3423 CRC
22 7 2026 1 CRC = 0.2307 XPF 1 XPF = 4.3354 CRC
23 7 2026 1 CRC = 0.231 XPF 1 XPF = 4.3292 CRC
24 7 2026 1 CRC = 0.2305 XPF 1 XPF = 4.3392 CRC
25 7 2026 1 CRC = 0.2304 XPF 1 XPF = 4.3395 CRC
26 7 2026 1 CRC = 0.2304 XPF 1 XPF = 4.3395 CRC

CRC-XPFおよびXPF-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats