currencystats247.com

CurrencyStats247 > 為替レート > CRC-XCDおよびXCD-CRCの為替レート - 2026年

CRC-XCDおよびXCD-CRCの為替レート - 2026年

CRC-XCDおよびXCD-CRCの為替レート

下から2026年のCRC-XCDおよびXCD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0058 XCD
1 XCD = 173.7578 CRC

Jan 2026

日付CRC-XCDXCD-CRC
01 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9278 CRC
02 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0425 CRC
03 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9616 CRC
04 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9616 CRC
05 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0008 CRC
06 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.8509 CRC
07 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.046 CRC
08 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0135 CRC
09 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0308 CRC
10 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.0308 CRC
11 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.1439 CRC
12 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9202 CRC
13 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.9512 CRC
14 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.7849 CRC
15 1 2026 1 CRC = 0.0055 XCD 1 XCD = 183.0161 CRC
16 1 2026 1 CRC = 0.0055 XCD 1 XCD = 180.8296 CRC
17 1 2026 1 CRC = 0.0055 XCD 1 XCD = 181.0649 CRC
18 1 2026 1 CRC = 0.0055 XCD 1 XCD = 181.0649 CRC
19 1 2026 1 CRC = 0.0055 XCD 1 XCD = 180.273 CRC
20 1 2026 1 CRC = 0.0055 XCD 1 XCD = 180.3327 CRC
21 1 2026 1 CRC = 0.0055 XCD 1 XCD = 181.1148 CRC
22 1 2026 1 CRC = 0.0055 XCD 1 XCD = 182.5637 CRC
23 1 2026 1 CRC = 0.0055 XCD 1 XCD = 183.0645 CRC
24 1 2026 1 CRC = 0.0055 XCD 1 XCD = 181.718 CRC
25 1 2026 1 CRC = 0.0055 XCD 1 XCD = 181.718 CRC
26 1 2026 1 CRC = 0.0055 XCD 1 XCD = 183.1252 CRC
27 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.6077 CRC
28 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.5573 CRC
29 1 2026 1 CRC = 0.0054 XCD 1 XCD = 183.7537 CRC
30 1 2026 1 CRC = 0.0055 XCD 1 XCD = 183.2598 CRC
31 1 2026 1 CRC = 0.0054 XCD 1 XCD = 184.6484 CRC

Feb 2026

日付CRC-XCDXCD-CRC
01 2 2026 1 CRC = 0.0054 XCD 1 XCD = 184.6905 CRC
02 2 2026 1 CRC = 0.0054 XCD 1 XCD = 183.7905 CRC
03 2 2026 1 CRC = 0.0054 XCD 1 XCD = 183.6817 CRC
04 2 2026 1 CRC = 0.0055 XCD 1 XCD = 183.3376 CRC
05 2 2026 1 CRC = 0.0054 XCD 1 XCD = 183.4978 CRC
06 2 2026 1 CRC = 0.0055 XCD 1 XCD = 183.4452 CRC
07 2 2026 1 CRC = 0.0055 XCD 1 XCD = 182.906 CRC
08 2 2026 1 CRC = 0.0055 XCD 1 XCD = 182.906 CRC
09 2 2026 1 CRC = 0.0055 XCD 1 XCD = 183.3187 CRC
10 2 2026 1 CRC = 0.0055 XCD 1 XCD = 183.0613 CRC
11 2 2026 1 CRC = 0.0055 XCD 1 XCD = 183.054 CRC
12 2 2026 1 CRC = 0.0055 XCD 1 XCD = 180.4099 CRC
13 2 2026 1 CRC = 0.0056 XCD 1 XCD = 179.4797 CRC
14 2 2026 1 CRC = 0.0056 XCD 1 XCD = 179.2832 CRC
15 2 2026 1 CRC = 0.0056 XCD 1 XCD = 179.2832 CRC
16 2 2026 1 CRC = 0.0056 XCD 1 XCD = 178.482 CRC
17 2 2026 1 CRC = 0.0056 XCD 1 XCD = 177.9243 CRC
18 2 2026 1 CRC = 0.0056 XCD 1 XCD = 178.2454 CRC
19 2 2026 1 CRC = 0.0056 XCD 1 XCD = 177.9004 CRC
20 2 2026 1 CRC = 0.0057 XCD 1 XCD = 176.6212 CRC
21 2 2026 1 CRC = 0.0057 XCD 1 XCD = 176.2019 CRC
22 2 2026 1 CRC = 0.0057 XCD 1 XCD = 176.2019 CRC
23 2 2026 1 CRC = 0.0057 XCD 1 XCD = 176.3769 CRC
24 2 2026 1 CRC = 0.0057 XCD 1 XCD = 175.5271 CRC
25 2 2026 1 CRC = 0.0057 XCD 1 XCD = 175.3697 CRC
26 2 2026 1 CRC = 0.0057 XCD 1 XCD = 175.1083 CRC
27 2 2026 1 CRC = 0.0057 XCD 1 XCD = 174.5117 CRC
28 2 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3116 CRC

Mar 2026

日付CRC-XCDXCD-CRC
01 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3116 CRC
02 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3355 CRC
03 3 2026 1 CRC = 0.0057 XCD 1 XCD = 173.9133 CRC
04 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3439 CRC
05 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3873 CRC
06 3 2026 1 CRC = 0.0057 XCD 1 XCD = 176.695 CRC
07 3 2026 1 CRC = 0.0057 XCD 1 XCD = 175.7396 CRC
08 3 2026 1 CRC = 0.0057 XCD 1 XCD = 175.7396 CRC
09 3 2026 1 CRC = 0.0057 XCD 1 XCD = 176.157 CRC
10 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.8754 CRC
11 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.3058 CRC
12 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.5932 CRC
13 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.1427 CRC
14 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.0819 CRC
15 3 2026 1 CRC = 0.0057 XCD 1 XCD = 174.0819 CRC
16 3 2026 1 CRC = 0.0058 XCD 1 XCD = 173.7651 CRC
17 3 2026 1 CRC = 0.0058 XCD 1 XCD = 173.2937 CRC
18 3 2026 1 CRC = 0.0058 XCD 1 XCD = 173.0745 CRC
19 3 2026 1 CRC = 0.0058 XCD 1 XCD = 173.1991 CRC
20 3 2026 1 CRC = 0.0058 XCD 1 XCD = 172.7875 CRC
21 3 2026 1 CRC = 0.0058 XCD 1 XCD = 172.537 CRC
22 3 2026 1 CRC = 0.0058 XCD 1 XCD = 172.537 CRC
23 3 2026 1 CRC = 0.0058 XCD 1 XCD = 172.3132 CRC
24 3 2026 1 CRC = 0.0058 XCD 1 XCD = 172.4511 CRC
25 3 2026 1 CRC = 0.0058 XCD 1 XCD = 172.1473 CRC
26 3 2026 1 CRC = 0.0058 XCD 1 XCD = 171.4372 CRC
27 3 2026 1 CRC = 0.0058 XCD 1 XCD = 171.8477 CRC
28 3 2026 1 CRC = 0.0058 XCD 1 XCD = 171.8477 CRC
29 3 2026 1 CRC = 0.0058 XCD 1 XCD = 171.2694 CRC
30 3 2026 1 CRC = 0.0058 XCD 1 XCD = 171.8706 CRC
31 3 2026 1 CRC = 0.0058 XCD 1 XCD = 171.9616 CRC

Apr 2026

日付CRC-XCDXCD-CRC
01 4 2026 1 CRC = 0.0058 XCD 1 XCD = 172.0004 CRC
02 4 2026 1 CRC = 0.0058 XCD 1 XCD = 172.2067 CRC
03 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7933 CRC
04 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7932 CRC
05 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7932 CRC
06 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.7932 CRC
07 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.6826 CRC
08 4 2026 1 CRC = 0.0058 XCD 1 XCD = 172.0101 CRC
09 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.9134 CRC
10 4 2026 1 CRC = 0.0058 XCD 1 XCD = 171.1928 CRC
11 4 2026 1 CRC = 0.0058 XCD 1 XCD = 170.9972 CRC
12 4 2026 1 CRC = 0.0058 XCD 1 XCD = 170.9972 CRC
13 4 2026 1 CRC = 0.0059 XCD 1 XCD = 170.892 CRC
14 4 2026 1 CRC = 0.0059 XCD 1 XCD = 170.3015 CRC
15 4 2026 1 CRC = 0.0059 XCD 1 XCD = 169.8129 CRC
16 4 2026 1 CRC = 0.0059 XCD 1 XCD = 169.3415 CRC
17 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.7139 CRC
18 4 2026 1 CRC = 0.0059 XCD 1 XCD = 169.0383 CRC
19 4 2026 1 CRC = 0.0059 XCD 1 XCD = 169.0383 CRC
20 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.5549 CRC
21 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3143 CRC
22 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.6639 CRC
23 4 2026 1 CRC = 0.0059 XCD 1 XCD = 169.1629 CRC
24 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3529 CRC
25 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1153 CRC
26 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1153 CRC
27 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1899 CRC
28 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2769 CRC
29 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3264 CRC
30 4 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2617 CRC

May 2026

日付CRC-XCDXCD-CRC
01 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2617 CRC
02 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2616 CRC
03 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2616 CRC
04 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2632 CRC
05 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3979 CRC
06 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.8792 CRC
07 5 2026 1 CRC = 0.0059 XCD 1 XCD = 169.7963 CRC
08 5 2026 1 CRC = 0.0059 XCD 1 XCD = 170.0797 CRC
09 5 2026 1 CRC = 0.0059 XCD 1 XCD = 169.6471 CRC
10 5 2026 1 CRC = 0.0059 XCD 1 XCD = 169.6471 CRC
11 5 2026 1 CRC = 0.0059 XCD 1 XCD = 169.5328 CRC
12 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.8546 CRC
13 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4419 CRC
14 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1791 CRC
15 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.9212 CRC
16 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1667 CRC
17 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1667 CRC
18 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.372 CRC
19 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.4387 CRC
20 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2762 CRC
21 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.3128 CRC
22 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.5125 CRC
23 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2974 CRC
24 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2974 CRC
25 5 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3676 CRC
26 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2964 CRC
27 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.5266 CRC
28 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.919 CRC
29 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2733 CRC
30 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2732 CRC
31 5 2026 1 CRC = 0.006 XCD 1 XCD = 167.2732 CRC

Jun 2026

日付CRC-XCDXCD-CRC
01 6 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1494 CRC
02 6 2026 1 CRC = 0.0059 XCD 1 XCD = 168.5669 CRC
03 6 2026 1 CRC = 0.0059 XCD 1 XCD = 168.5669 CRC

Jul 2026

日付CRC-XCDXCD-CRC
01 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4718 CRC
02 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3748 CRC
03 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4579 CRC
04 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.6249 CRC
05 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.6249 CRC
06 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.6252 CRC
07 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.5502 CRC
08 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.321 CRC
09 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.2929 CRC
10 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3716 CRC
11 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3716 CRC
12 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4961 CRC
13 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.6689 CRC
14 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.5205 CRC
15 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.9733 CRC
16 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.1421 CRC
17 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.886 CRC
18 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.7311 CRC
19 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.7311 CRC
20 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.8735 CRC
21 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.8681 CRC
22 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.8639 CRC
23 7 2026 1 CRC = 0.006 XCD 1 XCD = 167.8905 CRC
24 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.3272 CRC
25 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4352 CRC
26 7 2026 1 CRC = 0.0059 XCD 1 XCD = 168.4352 CRC

CRC-XCDおよびXCD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats