currencystats247.com

CurrencyStats247 > 為替レート > CRC-XCDおよびXCD-CRCの為替レート - 2025年

CRC-XCDおよびXCD-CRCの為替レート - 2025年

CRC-XCDおよびXCD-CRCの為替レート

下から2025年のCRC-XCDおよびXCD-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 0.0053 XCD
1 XCD = 187.0127 CRC

Jan 2025

日付CRC-XCDXCD-CRC
01 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3595 CRC
02 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6403 CRC
03 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6549 CRC
04 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3019 CRC
05 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3019 CRC
06 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.9178 CRC
07 1 2025 1 CRC = 0.0053 XCD 1 XCD = 188.0854 CRC
08 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8109 CRC
09 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1278 CRC
10 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7722 CRC
11 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5989 CRC
12 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5989 CRC
13 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0408 CRC
14 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7012 CRC
15 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8976 CRC
16 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8452 CRC
17 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.5456 CRC
18 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.4862 CRC
19 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.4862 CRC
20 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.7458 CRC
21 1 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8816 CRC
22 1 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8825 CRC
23 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8343 CRC
24 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7594 CRC
25 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3577 CRC
26 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3577 CRC
27 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0405 CRC
28 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7346 CRC
29 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8422 CRC
30 1 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6502 CRC
31 1 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5834 CRC

Feb 2025

日付CRC-XCDXCD-CRC
01 2 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5834 CRC
02 2 2025 1 CRC = 0.0054 XCD 1 XCD = 186.894 CRC
03 2 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4287 CRC
04 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.248 CRC
05 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8333 CRC
06 2 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3439 CRC
07 2 2025 1 CRC = 0.0053 XCD 1 XCD = 188.731 CRC
08 2 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4587 CRC
09 2 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4587 CRC
10 2 2025 1 CRC = 0.0053 XCD 1 XCD = 188.6714 CRC
11 2 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2261 CRC
12 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3022 CRC
13 2 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8358 CRC
14 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7051 CRC
15 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0811 CRC
16 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0811 CRC
17 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.4207 CRC
18 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1915 CRC
19 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0815 CRC
20 2 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9616 CRC
21 2 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9871 CRC
22 2 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9638 CRC
23 2 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9638 CRC
24 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3206 CRC
25 2 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9236 CRC
26 2 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9307 CRC
27 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2102 CRC
28 2 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3516 CRC

Mar 2025

日付CRC-XCDXCD-CRC
01 3 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6706 CRC
02 3 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2975 CRC
03 3 2025 1 CRC = 0.0054 XCD 1 XCD = 186.4659 CRC
04 3 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3045 CRC
05 3 2025 1 CRC = 0.0054 XCD 1 XCD = 185.5839 CRC
06 3 2025 1 CRC = 0.0054 XCD 1 XCD = 186.5704 CRC
07 3 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1934 CRC
08 3 2025 1 CRC = 0.0053 XCD 1 XCD = 187.0109 CRC
09 3 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3238 CRC
10 3 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7534 CRC
11 3 2025 1 CRC = 0.0054 XCD 1 XCD = 185.6534 CRC
12 3 2025 1 CRC = 0.0054 XCD 1 XCD = 185.1506 CRC
13 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8111 CRC
14 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4009 CRC
15 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4261 CRC
16 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.5977 CRC
17 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6243 CRC
18 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.1792 CRC
19 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.0387 CRC
20 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.4021 CRC
21 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6512 CRC
22 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.5427 CRC
23 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.7131 CRC
24 3 2025 1 CRC = 0.0054 XCD 1 XCD = 185.3811 CRC
25 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.0934 CRC
26 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6666 CRC
27 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.6496 CRC
28 3 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8997 CRC
29 3 2025 1 CRC = 0.0055 XCD 1 XCD = 182.621 CRC
30 3 2025 1 CRC = 0.0055 XCD 1 XCD = 183.1165 CRC
31 3 2025 1 CRC = 0.0054 XCD 1 XCD = 185.1635 CRC

Apr 2025

日付CRC-XCDXCD-CRC
01 4 2025 1 CRC = 0.0054 XCD 1 XCD = 184.8386 CRC
02 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8286 CRC
03 4 2025 1 CRC = 0.0054 XCD 1 XCD = 186.0847 CRC
04 4 2025 1 CRC = 0.0054 XCD 1 XCD = 186.7499 CRC
05 4 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3436 CRC
06 4 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3436 CRC
07 4 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8445 CRC
08 4 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4757 CRC
09 4 2025 1 CRC = 0.0053 XCD 1 XCD = 190.1779 CRC
10 4 2025 1 CRC = 0.0053 XCD 1 XCD = 190.0851 CRC
11 4 2025 1 CRC = 0.0053 XCD 1 XCD = 189.6384 CRC
12 4 2025 1 CRC = 0.0053 XCD 1 XCD = 189.4645 CRC
13 4 2025 1 CRC = 0.0053 XCD 1 XCD = 189.6385 CRC
14 4 2025 1 CRC = 0.0053 XCD 1 XCD = 189.9994 CRC
15 4 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1251 CRC
16 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.7091 CRC
17 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
18 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
19 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
20 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
21 4 2025 1 CRC = 0.0054 XCD 1 XCD = 185.8503 CRC
22 4 2025 1 CRC = 0.0054 XCD 1 XCD = 186.0226 CRC
23 4 2025 1 CRC = 0.0054 XCD 1 XCD = 186.056 CRC
24 4 2025 1 CRC = 0.0054 XCD 1 XCD = 186.3809 CRC
25 4 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2856 CRC
26 4 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2855 CRC
27 4 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2855 CRC
28 4 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1373 CRC
29 4 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9976 CRC
30 4 2025 1 CRC = 0.0054 XCD 1 XCD = 186.8508 CRC

May 2025

日付CRC-XCDXCD-CRC
01 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.4644 CRC
02 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1572 CRC
03 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5554 CRC
04 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5554 CRC
05 5 2025 1 CRC = 0.0053 XCD 1 XCD = 186.9737 CRC
06 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.1663 CRC
07 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2608 CRC
08 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8751 CRC
09 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7329 CRC
10 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.7328 CRC
11 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6653 CRC
12 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5671 CRC
13 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.9523 CRC
14 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.1616 CRC
15 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8562 CRC
16 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.3419 CRC
17 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.035 CRC
18 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.035 CRC
19 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.2548 CRC
20 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.14 CRC
21 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.5217 CRC
22 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8416 CRC
23 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2775 CRC
24 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.899 CRC
25 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.899 CRC
26 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8498 CRC
27 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.2197 CRC
28 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.1387 CRC
29 5 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4559 CRC
30 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8809 CRC
31 5 2025 1 CRC = 0.0053 XCD 1 XCD = 187.8809 CRC

Jun 2025

日付CRC-XCDXCD-CRC
01 6 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6268 CRC
02 6 2025 1 CRC = 0.0053 XCD 1 XCD = 187.6771 CRC
03 6 2025 1 CRC = 0.0053 XCD 1 XCD = 188.4443 CRC
04 6 2025 1 CRC = 0.0053 XCD 1 XCD = 188.1079 CRC
05 6 2025 1 CRC = 0.0053 XCD 1 XCD = 188.3381 CRC
06 6 2025 1 CRC = 0.0053 XCD 1 XCD = 188.5974 CRC

CRC-XCDおよびXCD-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats