currencystats247.com

CurrencyStats247 > 為替レート > CRC-VUVおよびVUV-CRCの為替レート - 2026年

CRC-VUVおよびVUV-CRCの為替レート - 2026年

CRC-VUVおよびVUV-CRCの為替レート

下から2026年のCRC-VUVおよびVUV-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.2538 VUV
1 VUV = 3.9402 CRC

Jan 2026

日付CRC-VUVVUV-CRC
01 1 2026 1 CRC = 0.243 VUV 1 VUV = 4.1152 CRC
02 1 2026 1 CRC = 0.2436 VUV 1 VUV = 4.1044 CRC
03 1 2026 1 CRC = 0.2435 VUV 1 VUV = 4.1069 CRC
04 1 2026 1 CRC = 0.2426 VUV 1 VUV = 4.1225 CRC
05 1 2026 1 CRC = 0.2422 VUV 1 VUV = 4.1289 CRC
06 1 2026 1 CRC = 0.2439 VUV 1 VUV = 4.0997 CRC
07 1 2026 1 CRC = 0.2428 VUV 1 VUV = 4.1183 CRC
08 1 2026 1 CRC = 0.2424 VUV 1 VUV = 4.1257 CRC
09 1 2026 1 CRC = 0.243 VUV 1 VUV = 4.1146 CRC
10 1 2026 1 CRC = 0.2433 VUV 1 VUV = 4.1107 CRC
11 1 2026 1 CRC = 0.2418 VUV 1 VUV = 4.1351 CRC
12 1 2026 1 CRC = 0.242 VUV 1 VUV = 4.1319 CRC
13 1 2026 1 CRC = 0.2437 VUV 1 VUV = 4.1041 CRC
14 1 2026 1 CRC = 0.2435 VUV 1 VUV = 4.1069 CRC
15 1 2026 1 CRC = 0.245 VUV 1 VUV = 4.0824 CRC
16 1 2026 1 CRC = 0.2477 VUV 1 VUV = 4.0368 CRC
17 1 2026 1 CRC = 0.2476 VUV 1 VUV = 4.0387 CRC
18 1 2026 1 CRC = 0.2461 VUV 1 VUV = 4.0641 CRC
19 1 2026 1 CRC = 0.247 VUV 1 VUV = 4.0487 CRC
20 1 2026 1 CRC = 0.2486 VUV 1 VUV = 4.0226 CRC
21 1 2026 1 CRC = 0.2469 VUV 1 VUV = 4.0509 CRC
22 1 2026 1 CRC = 0.2442 VUV 1 VUV = 4.0943 CRC
23 1 2026 1 CRC = 0.2427 VUV 1 VUV = 4.1205 CRC
24 1 2026 1 CRC = 0.2439 VUV 1 VUV = 4.0997 CRC
25 1 2026 1 CRC = 0.2433 VUV 1 VUV = 4.1095 CRC
26 1 2026 1 CRC = 0.242 VUV 1 VUV = 4.1323 CRC
27 1 2026 1 CRC = 0.2413 VUV 1 VUV = 4.1438 CRC
28 1 2026 1 CRC = 0.2412 VUV 1 VUV = 4.1453 CRC
29 1 2026 1 CRC = 0.2408 VUV 1 VUV = 4.1533 CRC
30 1 2026 1 CRC = 0.2415 VUV 1 VUV = 4.1407 CRC
31 1 2026 1 CRC = 0.2395 VUV 1 VUV = 4.1751 CRC

Feb 2026

日付CRC-VUVVUV-CRC
01 2 2026 1 CRC = 0.238 VUV 1 VUV = 4.2018 CRC
02 2 2026 1 CRC = 0.2399 VUV 1 VUV = 4.1685 CRC
03 2 2026 1 CRC = 0.2408 VUV 1 VUV = 4.1527 CRC
04 2 2026 1 CRC = 0.2413 VUV 1 VUV = 4.1443 CRC
05 2 2026 1 CRC = 0.2413 VUV 1 VUV = 4.1434 CRC
06 2 2026 1 CRC = 0.242 VUV 1 VUV = 4.1318 CRC
07 2 2026 1 CRC = 0.242 VUV 1 VUV = 4.1324 CRC
08 2 2026 1 CRC = 0.2411 VUV 1 VUV = 4.1475 CRC
09 2 2026 1 CRC = 0.2416 VUV 1 VUV = 4.1397 CRC
10 2 2026 1 CRC = 0.2422 VUV 1 VUV = 4.1296 CRC
11 2 2026 1 CRC = 0.2413 VUV 1 VUV = 4.1445 CRC
12 2 2026 1 CRC = 0.2448 VUV 1 VUV = 4.0849 CRC
13 2 2026 1 CRC = 0.246 VUV 1 VUV = 4.065 CRC
14 2 2026 1 CRC = 0.2448 VUV 1 VUV = 4.0855 CRC
15 2 2026 1 CRC = 0.2457 VUV 1 VUV = 4.0697 CRC
16 2 2026 1 CRC = 0.2469 VUV 1 VUV = 4.0508 CRC
17 2 2026 1 CRC = 0.2477 VUV 1 VUV = 4.0377 CRC
18 2 2026 1 CRC = 0.2469 VUV 1 VUV = 4.0498 CRC
19 2 2026 1 CRC = 0.2466 VUV 1 VUV = 4.0558 CRC
20 2 2026 1 CRC = 0.2494 VUV 1 VUV = 4.0101 CRC
21 2 2026 1 CRC = 0.2488 VUV 1 VUV = 4.0191 CRC
22 2 2026 1 CRC = 0.2486 VUV 1 VUV = 4.0219 CRC
23 2 2026 1 CRC = 0.2485 VUV 1 VUV = 4.0245 CRC
24 2 2026 1 CRC = 0.2494 VUV 1 VUV = 4.0096 CRC
25 2 2026 1 CRC = 0.2497 VUV 1 VUV = 4.0042 CRC
26 2 2026 1 CRC = 0.2514 VUV 1 VUV = 3.978 CRC
27 2 2026 1 CRC = 0.2521 VUV 1 VUV = 3.966 CRC
28 2 2026 1 CRC = 0.2524 VUV 1 VUV = 3.962 CRC

Mar 2026

日付CRC-VUVVUV-CRC
01 3 2026 1 CRC = 0.2527 VUV 1 VUV = 3.9573 CRC
02 3 2026 1 CRC = 0.2525 VUV 1 VUV = 3.9598 CRC
03 3 2026 1 CRC = 0.2528 VUV 1 VUV = 3.9553 CRC
04 3 2026 1 CRC = 0.2527 VUV 1 VUV = 3.957 CRC
05 3 2026 1 CRC = 0.2534 VUV 1 VUV = 3.9457 CRC
06 3 2026 1 CRC = 0.2498 VUV 1 VUV = 4.0029 CRC
07 3 2026 1 CRC = 0.2505 VUV 1 VUV = 3.9926 CRC
08 3 2026 1 CRC = 0.2497 VUV 1 VUV = 4.0049 CRC
09 3 2026 1 CRC = 0.2507 VUV 1 VUV = 3.9881 CRC
10 3 2026 1 CRC = 0.2535 VUV 1 VUV = 3.9452 CRC
11 3 2026 1 CRC = 0.2535 VUV 1 VUV = 3.9446 CRC
12 3 2026 1 CRC = 0.2535 VUV 1 VUV = 3.9453 CRC
13 3 2026 1 CRC = 0.2528 VUV 1 VUV = 3.9562 CRC
14 3 2026 1 CRC = 0.2542 VUV 1 VUV = 3.9342 CRC
15 3 2026 1 CRC = 0.2514 VUV 1 VUV = 3.9785 CRC
16 3 2026 1 CRC = 0.2546 VUV 1 VUV = 3.9276 CRC
17 3 2026 1 CRC = 0.2553 VUV 1 VUV = 3.9163 CRC
18 3 2026 1 CRC = 0.2557 VUV 1 VUV = 3.9111 CRC
19 3 2026 1 CRC = 0.2551 VUV 1 VUV = 3.92 CRC
20 3 2026 1 CRC = 0.2549 VUV 1 VUV = 3.9229 CRC
21 3 2026 1 CRC = 0.256 VUV 1 VUV = 3.9068 CRC
22 3 2026 1 CRC = 0.2549 VUV 1 VUV = 3.9233 CRC
23 3 2026 1 CRC = 0.256 VUV 1 VUV = 3.9059 CRC
24 3 2026 1 CRC = 0.2563 VUV 1 VUV = 3.9014 CRC
25 3 2026 1 CRC = 0.2569 VUV 1 VUV = 3.8929 CRC
26 3 2026 1 CRC = 0.2569 VUV 1 VUV = 3.8927 CRC
27 3 2026 1 CRC = 0.2578 VUV 1 VUV = 3.8797 CRC
28 3 2026 1 CRC = 0.2579 VUV 1 VUV = 3.8781 CRC
29 3 2026 1 CRC = 0.2579 VUV 1 VUV = 3.8771 CRC
30 3 2026 1 CRC = 0.2571 VUV 1 VUV = 3.8891 CRC
31 3 2026 1 CRC = 0.259 VUV 1 VUV = 3.8617 CRC

Apr 2026

日付CRC-VUVVUV-CRC
01 4 2026 1 CRC = 0.2587 VUV 1 VUV = 3.8658 CRC
02 4 2026 1 CRC = 0.2581 VUV 1 VUV = 3.874 CRC
03 4 2026 1 CRC = 0.2571 VUV 1 VUV = 3.89 CRC
04 4 2026 1 CRC = 0.2571 VUV 1 VUV = 3.8902 CRC
05 4 2026 1 CRC = 0.2563 VUV 1 VUV = 3.9014 CRC
06 4 2026 1 CRC = 0.257 VUV 1 VUV = 3.8915 CRC
07 4 2026 1 CRC = 0.257 VUV 1 VUV = 3.891 CRC
08 4 2026 1 CRC = 0.2569 VUV 1 VUV = 3.8927 CRC
09 4 2026 1 CRC = 0.2573 VUV 1 VUV = 3.8868 CRC
10 4 2026 1 CRC = 0.2577 VUV 1 VUV = 3.881 CRC
11 4 2026 1 CRC = 0.2587 VUV 1 VUV = 3.866 CRC
12 4 2026 1 CRC = 0.2552 VUV 1 VUV = 3.919 CRC
13 4 2026 1 CRC = 0.2583 VUV 1 VUV = 3.871 CRC
14 4 2026 1 CRC = 0.2593 VUV 1 VUV = 3.8568 CRC
15 4 2026 1 CRC = 0.2593 VUV 1 VUV = 3.8562 CRC
16 4 2026 1 CRC = 0.2589 VUV 1 VUV = 3.8631 CRC
17 4 2026 1 CRC = 0.2593 VUV 1 VUV = 3.8566 CRC
18 4 2026 1 CRC = 0.2572 VUV 1 VUV = 3.8888 CRC
19 4 2026 1 CRC = 0.2561 VUV 1 VUV = 3.9049 CRC
20 4 2026 1 CRC = 0.2567 VUV 1 VUV = 3.8955 CRC
21 4 2026 1 CRC = 0.2595 VUV 1 VUV = 3.8529 CRC
22 4 2026 1 CRC = 0.2588 VUV 1 VUV = 3.8646 CRC
23 4 2026 1 CRC = 0.2582 VUV 1 VUV = 3.8733 CRC
24 4 2026 1 CRC = 0.259 VUV 1 VUV = 3.8614 CRC
25 4 2026 1 CRC = 0.26 VUV 1 VUV = 3.8455 CRC
26 4 2026 1 CRC = 0.2587 VUV 1 VUV = 3.8648 CRC
27 4 2026 1 CRC = 0.26 VUV 1 VUV = 3.8459 CRC
28 4 2026 1 CRC = 0.26 VUV 1 VUV = 3.8467 CRC
29 4 2026 1 CRC = 0.2602 VUV 1 VUV = 3.8431 CRC
30 4 2026 1 CRC = 0.2606 VUV 1 VUV = 3.8372 CRC

May 2026

日付CRC-VUVVUV-CRC
01 5 2026 1 CRC = 0.2613 VUV 1 VUV = 3.8275 CRC
02 5 2026 1 CRC = 0.2615 VUV 1 VUV = 3.8248 CRC
03 5 2026 1 CRC = 0.2587 VUV 1 VUV = 3.8651 CRC
04 5 2026 1 CRC = 0.2612 VUV 1 VUV = 3.8285 CRC
05 5 2026 1 CRC = 0.2604 VUV 1 VUV = 3.8397 CRC
06 5 2026 1 CRC = 0.2591 VUV 1 VUV = 3.8596 CRC
07 5 2026 1 CRC = 0.2574 VUV 1 VUV = 3.8858 CRC
08 5 2026 1 CRC = 0.2568 VUV 1 VUV = 3.8945 CRC
09 5 2026 1 CRC = 0.2584 VUV 1 VUV = 3.8704 CRC
10 5 2026 1 CRC = 0.2558 VUV 1 VUV = 3.9098 CRC
11 5 2026 1 CRC = 0.2588 VUV 1 VUV = 3.8639 CRC
12 5 2026 1 CRC = 0.2593 VUV 1 VUV = 3.8567 CRC
13 5 2026 1 CRC = 0.2592 VUV 1 VUV = 3.8585 CRC
14 5 2026 1 CRC = 0.2598 VUV 1 VUV = 3.8493 CRC
15 5 2026 1 CRC = 0.2598 VUV 1 VUV = 3.8485 CRC
16 5 2026 1 CRC = 0.2599 VUV 1 VUV = 3.8478 CRC
17 5 2026 1 CRC = 0.2585 VUV 1 VUV = 3.8692 CRC
18 5 2026 1 CRC = 0.2616 VUV 1 VUV = 3.8226 CRC
19 5 2026 1 CRC = 0.2614 VUV 1 VUV = 3.8253 CRC
20 5 2026 1 CRC = 0.2616 VUV 1 VUV = 3.8224 CRC
21 5 2026 1 CRC = 0.263 VUV 1 VUV = 3.8022 CRC
22 5 2026 1 CRC = 0.2627 VUV 1 VUV = 3.8073 CRC
23 5 2026 1 CRC = 0.2628 VUV 1 VUV = 3.8052 CRC
24 5 2026 1 CRC = 0.2598 VUV 1 VUV = 3.8495 CRC
25 5 2026 1 CRC = 0.2612 VUV 1 VUV = 3.8286 CRC
26 5 2026 1 CRC = 0.2626 VUV 1 VUV = 3.8078 CRC
27 5 2026 1 CRC = 0.2617 VUV 1 VUV = 3.8217 CRC
28 5 2026 1 CRC = 0.2614 VUV 1 VUV = 3.8251 CRC
29 5 2026 1 CRC = 0.262 VUV 1 VUV = 3.817 CRC
30 5 2026 1 CRC = 0.2611 VUV 1 VUV = 3.8292 CRC
31 5 2026 1 CRC = 0.2594 VUV 1 VUV = 3.855 CRC

Jun 2026

日付CRC-VUVVUV-CRC
01 6 2026 1 CRC = 0.2607 VUV 1 VUV = 3.836 CRC
02 6 2026 1 CRC = 0.2574 VUV 1 VUV = 3.8845 CRC
03 6 2026 1 CRC = 0.2574 VUV 1 VUV = 3.8845 CRC

Jul 2026

日付CRC-VUVVUV-CRC
01 7 2026 1 CRC = 0.2638 VUV 1 VUV = 3.7911 CRC
02 7 2026 1 CRC = 0.2637 VUV 1 VUV = 3.7921 CRC
03 7 2026 1 CRC = 0.2641 VUV 1 VUV = 3.787 CRC
04 7 2026 1 CRC = 0.2629 VUV 1 VUV = 3.8039 CRC
05 7 2026 1 CRC = 0.261 VUV 1 VUV = 3.8318 CRC
06 7 2026 1 CRC = 0.2611 VUV 1 VUV = 3.8298 CRC
07 7 2026 1 CRC = 0.2638 VUV 1 VUV = 3.7914 CRC
08 7 2026 1 CRC = 0.2634 VUV 1 VUV = 3.7971 CRC
09 7 2026 1 CRC = 0.2633 VUV 1 VUV = 3.798 CRC
10 7 2026 1 CRC = 0.2647 VUV 1 VUV = 3.7782 CRC
11 7 2026 1 CRC = 0.2644 VUV 1 VUV = 3.7827 CRC
12 7 2026 1 CRC = 0.2613 VUV 1 VUV = 3.8265 CRC
13 7 2026 1 CRC = 0.2632 VUV 1 VUV = 3.7992 CRC
14 7 2026 1 CRC = 0.2629 VUV 1 VUV = 3.8042 CRC
15 7 2026 1 CRC = 0.265 VUV 1 VUV = 3.7735 CRC
16 7 2026 1 CRC = 0.2642 VUV 1 VUV = 3.7845 CRC
17 7 2026 1 CRC = 0.2631 VUV 1 VUV = 3.8008 CRC
18 7 2026 1 CRC = 0.2624 VUV 1 VUV = 3.8105 CRC
19 7 2026 1 CRC = 0.2615 VUV 1 VUV = 3.8247 CRC
20 7 2026 1 CRC = 0.2612 VUV 1 VUV = 3.8285 CRC
21 7 2026 1 CRC = 0.2632 VUV 1 VUV = 3.7997 CRC
22 7 2026 1 CRC = 0.2633 VUV 1 VUV = 3.7977 CRC
23 7 2026 1 CRC = 0.2623 VUV 1 VUV = 3.8121 CRC
24 7 2026 1 CRC = 0.2605 VUV 1 VUV = 3.8394 CRC
25 7 2026 1 CRC = 0.2603 VUV 1 VUV = 3.8419 CRC
26 7 2026 1 CRC = 0.2603 VUV 1 VUV = 3.8419 CRC

CRC-VUVおよびVUV-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats