currencystats247.com

CurrencyStats247 > 為替レート > CRC-VNDおよびVND-CRCの為替レート - 2025年

CRC-VNDおよびVND-CRCの為替レート - 2025年

CRC-VNDおよびVND-CRCの為替レート

下から2025年のCRC-VNDおよびVND-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 51.1491 VND
1 VND = 0.0196 CRC

Jan 2025

日付CRC-VNDVND-CRC
01 1 2025 1 CRC = 50.0638 VND 1 VND = 0.02 CRC
02 1 2025 1 CRC = 49.9353 VND 1 VND = 0.02 CRC
03 1 2025 1 CRC = 49.8677 VND 1 VND = 0.0201 CRC
04 1 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
05 1 2025 1 CRC = 49.9612 VND 1 VND = 0.02 CRC
06 1 2025 1 CRC = 49.7101 VND 1 VND = 0.0201 CRC
07 1 2025 1 CRC = 49.9105 VND 1 VND = 0.02 CRC
08 1 2025 1 CRC = 50.008 VND 1 VND = 0.02 CRC
09 1 2025 1 CRC = 50.1906 VND 1 VND = 0.0199 CRC
10 1 2025 1 CRC = 50.2614 VND 1 VND = 0.0199 CRC
11 1 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
12 1 2025 1 CRC = 50.0399 VND 1 VND = 0.02 CRC
13 1 2025 1 CRC = 50.2486 VND 1 VND = 0.0199 CRC
14 1 2025 1 CRC = 50.3202 VND 1 VND = 0.0199 CRC
15 1 2025 1 CRC = 50.5277 VND 1 VND = 0.0198 CRC
16 1 2025 1 CRC = 50.527 VND 1 VND = 0.0198 CRC
17 1 2025 1 CRC = 50.5089 VND 1 VND = 0.0198 CRC
18 1 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
19 1 2025 1 CRC = 50.5301 VND 1 VND = 0.0198 CRC
20 1 2025 1 CRC = 50.3897 VND 1 VND = 0.0198 CRC
21 1 2025 1 CRC = 50.3031 VND 1 VND = 0.0199 CRC
22 1 2025 1 CRC = 50.2147 VND 1 VND = 0.0199 CRC
23 1 2025 1 CRC = 49.7694 VND 1 VND = 0.0201 CRC
24 1 2025 1 CRC = 49.6903 VND 1 VND = 0.0201 CRC
25 1 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
26 1 2025 1 CRC = 49.7974 VND 1 VND = 0.0201 CRC
27 1 2025 1 CRC = 49.6156 VND 1 VND = 0.0202 CRC
28 1 2025 1 CRC = 49.4321 VND 1 VND = 0.0202 CRC
29 1 2025 1 CRC = 49.4038 VND 1 VND = 0.0202 CRC
30 1 2025 1 CRC = 49.4544 VND 1 VND = 0.0202 CRC
31 1 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC

Feb 2025

日付CRC-VNDVND-CRC
01 2 2025 1 CRC = 49.7371 VND 1 VND = 0.0201 CRC
02 2 2025 1 CRC = 49.6545 VND 1 VND = 0.0201 CRC
03 2 2025 1 CRC = 49.6821 VND 1 VND = 0.0201 CRC
04 2 2025 1 CRC = 49.7582 VND 1 VND = 0.0201 CRC
05 2 2025 1 CRC = 49.5884 VND 1 VND = 0.0202 CRC
06 2 2025 1 CRC = 49.6455 VND 1 VND = 0.0201 CRC
07 2 2025 1 CRC = 49.6221 VND 1 VND = 0.0202 CRC
08 2 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
09 2 2025 1 CRC = 49.4315 VND 1 VND = 0.0202 CRC
10 2 2025 1 CRC = 49.7947 VND 1 VND = 0.0201 CRC
11 2 2025 1 CRC = 50.2074 VND 1 VND = 0.0199 CRC
12 2 2025 1 CRC = 50.5044 VND 1 VND = 0.0198 CRC
13 2 2025 1 CRC = 50.4324 VND 1 VND = 0.0198 CRC
14 2 2025 1 CRC = 50.051 VND 1 VND = 0.02 CRC
15 2 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
16 2 2025 1 CRC = 50.218 VND 1 VND = 0.0199 CRC
17 2 2025 1 CRC = 50.3096 VND 1 VND = 0.0199 CRC
18 2 2025 1 CRC = 50.4453 VND 1 VND = 0.0198 CRC
19 2 2025 1 CRC = 50.475 VND 1 VND = 0.0198 CRC
20 2 2025 1 CRC = 50.456 VND 1 VND = 0.0198 CRC
21 2 2025 1 CRC = 50.5103 VND 1 VND = 0.0198 CRC
22 2 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
23 2 2025 1 CRC = 50.5166 VND 1 VND = 0.0198 CRC
24 2 2025 1 CRC = 50.3118 VND 1 VND = 0.0199 CRC
25 2 2025 1 CRC = 50.5473 VND 1 VND = 0.0198 CRC
26 2 2025 1 CRC = 50.4483 VND 1 VND = 0.0198 CRC
27 2 2025 1 CRC = 50.4699 VND 1 VND = 0.0198 CRC
28 2 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC

Mar 2025

日付CRC-VNDVND-CRC
01 3 2025 1 CRC = 50.3855 VND 1 VND = 0.0198 CRC
02 3 2025 1 CRC = 50.2256 VND 1 VND = 0.0199 CRC
03 3 2025 1 CRC = 50.7146 VND 1 VND = 0.0197 CRC
04 3 2025 1 CRC = 50.7649 VND 1 VND = 0.0197 CRC
05 3 2025 1 CRC = 50.8524 VND 1 VND = 0.0197 CRC
06 3 2025 1 CRC = 50.5934 VND 1 VND = 0.0198 CRC
07 3 2025 1 CRC = 50.4151 VND 1 VND = 0.0198 CRC
08 3 2025 1 CRC = 50.5197 VND 1 VND = 0.0198 CRC
09 3 2025 1 CRC = 50.38 VND 1 VND = 0.0198 CRC
10 3 2025 1 CRC = 50.5418 VND 1 VND = 0.0198 CRC
11 3 2025 1 CRC = 50.6968 VND 1 VND = 0.0197 CRC
12 3 2025 1 CRC = 50.8815 VND 1 VND = 0.0197 CRC
13 3 2025 1 CRC = 51.075 VND 1 VND = 0.0196 CRC
14 3 2025 1 CRC = 51.0822 VND 1 VND = 0.0196 CRC
15 3 2025 1 CRC = 51.1917 VND 1 VND = 0.0195 CRC
16 3 2025 1 CRC = 51.1717 VND 1 VND = 0.0195 CRC
17 3 2025 1 CRC = 51.1668 VND 1 VND = 0.0195 CRC
18 3 2025 1 CRC = 51.1989 VND 1 VND = 0.0195 CRC
19 3 2025 1 CRC = 51.2784 VND 1 VND = 0.0195 CRC
20 3 2025 1 CRC = 51.1639 VND 1 VND = 0.0195 CRC
21 3 2025 1 CRC = 51.1428 VND 1 VND = 0.0196 CRC
22 3 2025 1 CRC = 51.3398 VND 1 VND = 0.0195 CRC
23 3 2025 1 CRC = 51.3096 VND 1 VND = 0.0195 CRC
24 3 2025 1 CRC = 51.1258 VND 1 VND = 0.0196 CRC
25 3 2025 1 CRC = 51.4448 VND 1 VND = 0.0194 CRC
26 3 2025 1 CRC = 51.2352 VND 1 VND = 0.0195 CRC
27 3 2025 1 CRC = 51.25 VND 1 VND = 0.0195 CRC
28 3 2025 1 CRC = 51.1806 VND 1 VND = 0.0195 CRC
29 3 2025 1 CRC = 51.835 VND 1 VND = 0.0193 CRC
30 3 2025 1 CRC = 51.6872 VND 1 VND = 0.0193 CRC
31 3 2025 1 CRC = 51.1277 VND 1 VND = 0.0196 CRC

Apr 2025

日付CRC-VNDVND-CRC
01 4 2025 1 CRC = 51.1199 VND 1 VND = 0.0196 CRC
02 4 2025 1 CRC = 51.0343 VND 1 VND = 0.0196 CRC
03 4 2025 1 CRC = 50.9518 VND 1 VND = 0.0196 CRC
04 4 2025 1 CRC = 51.1293 VND 1 VND = 0.0196 CRC
05 4 2025 1 CRC = 50.6967 VND 1 VND = 0.0197 CRC
06 4 2025 1 CRC = 50.6967 VND 1 VND = 0.0197 CRC
07 4 2025 1 CRC = 50.8215 VND 1 VND = 0.0197 CRC
08 4 2025 1 CRC = 50.2963 VND 1 VND = 0.0199 CRC
09 4 2025 1 CRC = 50.5676 VND 1 VND = 0.0198 CRC
10 4 2025 1 CRC = 50.5846 VND 1 VND = 0.0198 CRC
11 4 2025 1 CRC = 50.2195 VND 1 VND = 0.0199 CRC
12 4 2025 1 CRC = 50.304 VND 1 VND = 0.0199 CRC
13 4 2025 1 CRC = 50.2313 VND 1 VND = 0.0199 CRC
14 4 2025 1 CRC = 50.1368 VND 1 VND = 0.0199 CRC
15 4 2025 1 CRC = 51.0564 VND 1 VND = 0.0196 CRC
16 4 2025 1 CRC = 51.4296 VND 1 VND = 0.0194 CRC
17 4 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
18 4 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
19 4 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
20 4 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
21 4 2025 1 CRC = 51.5062 VND 1 VND = 0.0194 CRC
22 4 2025 1 CRC = 51.6922 VND 1 VND = 0.0193 CRC
23 4 2025 1 CRC = 51.6978 VND 1 VND = 0.0193 CRC
24 4 2025 1 CRC = 51.7269 VND 1 VND = 0.0193 CRC
25 4 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
26 4 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
27 4 2025 1 CRC = 51.4108 VND 1 VND = 0.0195 CRC
28 4 2025 1 CRC = 51.409 VND 1 VND = 0.0195 CRC
29 4 2025 1 CRC = 51.4573 VND 1 VND = 0.0194 CRC
30 4 2025 1 CRC = 51.4977 VND 1 VND = 0.0194 CRC

May 2025

日付CRC-VNDVND-CRC
01 5 2025 1 CRC = 51.3292 VND 1 VND = 0.0195 CRC
02 5 2025 1 CRC = 51.4134 VND 1 VND = 0.0195 CRC
03 5 2025 1 CRC = 51.3043 VND 1 VND = 0.0195 CRC
04 5 2025 1 CRC = 51.3043 VND 1 VND = 0.0195 CRC
05 5 2025 1 CRC = 51.3699 VND 1 VND = 0.0195 CRC
06 5 2025 1 CRC = 51.3289 VND 1 VND = 0.0195 CRC
07 5 2025 1 CRC = 51.301 VND 1 VND = 0.0195 CRC
08 5 2025 1 CRC = 51.1352 VND 1 VND = 0.0196 CRC
09 5 2025 1 CRC = 51.2035 VND 1 VND = 0.0195 CRC
10 5 2025 1 CRC = 51.2035 VND 1 VND = 0.0195 CRC
11 5 2025 1 CRC = 51.222 VND 1 VND = 0.0195 CRC
12 5 2025 1 CRC = 51.234 VND 1 VND = 0.0195 CRC
13 5 2025 1 CRC = 51.1103 VND 1 VND = 0.0196 CRC
14 5 2025 1 CRC = 50.9915 VND 1 VND = 0.0196 CRC
15 5 2025 1 CRC = 51.1089 VND 1 VND = 0.0196 CRC
16 5 2025 1 CRC = 51.1978 VND 1 VND = 0.0195 CRC
17 5 2025 1 CRC = 51.0091 VND 1 VND = 0.0196 CRC
18 5 2025 1 CRC = 51.0091 VND 1 VND = 0.0196 CRC
19 5 2025 1 CRC = 51.279 VND 1 VND = 0.0195 CRC
20 5 2025 1 CRC = 51.3489 VND 1 VND = 0.0195 CRC
21 5 2025 1 CRC = 51.2504 VND 1 VND = 0.0195 CRC
22 5 2025 1 CRC = 51.1699 VND 1 VND = 0.0195 CRC
23 5 2025 1 CRC = 51.0073 VND 1 VND = 0.0196 CRC
24 5 2025 1 CRC = 51.11 VND 1 VND = 0.0196 CRC
25 5 2025 1 CRC = 51.11 VND 1 VND = 0.0196 CRC
26 5 2025 1 CRC = 51.0417 VND 1 VND = 0.0196 CRC
27 5 2025 1 CRC = 50.961 VND 1 VND = 0.0196 CRC
28 5 2025 1 CRC = 51.0764 VND 1 VND = 0.0196 CRC
29 5 2025 1 CRC = 51.0984 VND 1 VND = 0.0196 CRC
30 5 2025 1 CRC = 51.2942 VND 1 VND = 0.0195 CRC
31 5 2025 1 CRC = 51.2479 VND 1 VND = 0.0195 CRC

Jun 2025

日付CRC-VNDVND-CRC
01 6 2025 1 CRC = 51.3173 VND 1 VND = 0.0195 CRC
02 6 2025 1 CRC = 51.3183 VND 1 VND = 0.0195 CRC
03 6 2025 1 CRC = 51.1604 VND 1 VND = 0.0195 CRC
04 6 2025 1 CRC = 51.309 VND 1 VND = 0.0195 CRC
05 6 2025 1 CRC = 51.2286 VND 1 VND = 0.0195 CRC
06 6 2025 1 CRC = 51.1169 VND 1 VND = 0.0196 CRC
07 6 2025 1 CRC = 51.023 VND 1 VND = 0.0196 CRC
08 6 2025 1 CRC = 51.023 VND 1 VND = 0.0196 CRC
09 6 2025 1 CRC = 51.0898 VND 1 VND = 0.0196 CRC
10 6 2025 1 CRC = 51.1997 VND 1 VND = 0.0195 CRC
11 6 2025 1 CRC = 51.2203 VND 1 VND = 0.0195 CRC
12 6 2025 1 CRC = 51.4082 VND 1 VND = 0.0195 CRC
13 6 2025 1 CRC = 51.6893 VND 1 VND = 0.0193 CRC
14 6 2025 1 CRC = 51.9589 VND 1 VND = 0.0192 CRC
15 6 2025 1 CRC = 51.9589 VND 1 VND = 0.0192 CRC
16 6 2025 1 CRC = 51.7253 VND 1 VND = 0.0193 CRC
17 6 2025 1 CRC = 51.8087 VND 1 VND = 0.0193 CRC
18 6 2025 1 CRC = 51.7309 VND 1 VND = 0.0193 CRC
19 6 2025 1 CRC = 51.7765 VND 1 VND = 0.0193 CRC
20 6 2025 1 CRC = 51.7257 VND 1 VND = 0.0193 CRC
21 6 2025 1 CRC = 51.7697 VND 1 VND = 0.0193 CRC
22 6 2025 1 CRC = 51.7697 VND 1 VND = 0.0193 CRC
23 6 2025 1 CRC = 51.9275 VND 1 VND = 0.0193 CRC
24 6 2025 1 CRC = 51.7337 VND 1 VND = 0.0193 CRC
25 6 2025 1 CRC = 51.7455 VND 1 VND = 0.0193 CRC
26 6 2025 1 CRC = 51.6676 VND 1 VND = 0.0194 CRC
27 6 2025 1 CRC = 51.7607 VND 1 VND = 0.0193 CRC
28 6 2025 1 CRC = 51.777 VND 1 VND = 0.0193 CRC
29 6 2025 1 CRC = 51.777 VND 1 VND = 0.0193 CRC
30 6 2025 1 CRC = 51.757 VND 1 VND = 0.0193 CRC

Jul 2025

日付CRC-VNDVND-CRC
01 7 2025 1 CRC = 51.7593 VND 1 VND = 0.0193 CRC
02 7 2025 1 CRC = 51.8063 VND 1 VND = 0.0193 CRC
03 7 2025 1 CRC = 51.8909 VND 1 VND = 0.0193 CRC
04 7 2025 1 CRC = 51.8366 VND 1 VND = 0.0193 CRC
05 7 2025 1 CRC = 51.8428 VND 1 VND = 0.0193 CRC
06 7 2025 1 CRC = 51.8428 VND 1 VND = 0.0193 CRC
07 7 2025 1 CRC = 51.7601 VND 1 VND = 0.0193 CRC
08 7 2025 1 CRC = 51.7289 VND 1 VND = 0.0193 CRC
09 7 2025 1 CRC = 51.8311 VND 1 VND = 0.0193 CRC
10 7 2025 1 CRC = 51.7475 VND 1 VND = 0.0193 CRC
11 7 2025 1 CRC = 51.7921 VND 1 VND = 0.0193 CRC
12 7 2025 1 CRC = 51.7928 VND 1 VND = 0.0193 CRC
13 7 2025 1 CRC = 51.7928 VND 1 VND = 0.0193 CRC
14 7 2025 1 CRC = 51.7572 VND 1 VND = 0.0193 CRC
15 7 2025 1 CRC = 51.7864 VND 1 VND = 0.0193 CRC
16 7 2025 1 CRC = 51.8333 VND 1 VND = 0.0193 CRC
17 7 2025 1 CRC = 51.8414 VND 1 VND = 0.0193 CRC
18 7 2025 1 CRC = 51.8588 VND 1 VND = 0.0193 CRC
19 7 2025 1 CRC = 51.7923 VND 1 VND = 0.0193 CRC
20 7 2025 1 CRC = 51.7923 VND 1 VND = 0.0193 CRC
21 7 2025 1 CRC = 51.9 VND 1 VND = 0.0193 CRC
22 7 2025 1 CRC = 51.8364 VND 1 VND = 0.0193 CRC
23 7 2025 1 CRC = 51.763 VND 1 VND = 0.0193 CRC
24 7 2025 1 CRC = 51.7683 VND 1 VND = 0.0193 CRC
25 7 2025 1 CRC = 51.7117 VND 1 VND = 0.0193 CRC
26 7 2025 1 CRC = 51.8421 VND 1 VND = 0.0193 CRC
27 7 2025 1 CRC = 51.8421 VND 1 VND = 0.0193 CRC
28 7 2025 1 CRC = 51.8437 VND 1 VND = 0.0193 CRC
29 7 2025 1 CRC = 51.8487 VND 1 VND = 0.0193 CRC
30 7 2025 1 CRC = 51.8074 VND 1 VND = 0.0193 CRC
31 7 2025 1 CRC = 51.8666 VND 1 VND = 0.0193 CRC

Aug 2025

日付CRC-VNDVND-CRC
01 8 2025 1 CRC = 51.9114 VND 1 VND = 0.0193 CRC
02 8 2025 1 CRC = 52.706 VND 1 VND = 0.019 CRC
03 8 2025 1 CRC = 52.706 VND 1 VND = 0.019 CRC
04 8 2025 1 CRC = 51.8926 VND 1 VND = 0.0193 CRC
05 8 2025 1 CRC = 51.9354 VND 1 VND = 0.0193 CRC
06 8 2025 1 CRC = 51.7965 VND 1 VND = 0.0193 CRC
07 8 2025 1 CRC = 51.7207 VND 1 VND = 0.0193 CRC
08 8 2025 1 CRC = 51.7942 VND 1 VND = 0.0193 CRC
09 8 2025 1 CRC = 51.7942 VND 1 VND = 0.0193 CRC
10 8 2025 1 CRC = 51.8206 VND 1 VND = 0.0193 CRC
11 8 2025 1 CRC = 51.8527 VND 1 VND = 0.0193 CRC
12 8 2025 1 CRC = 51.9216 VND 1 VND = 0.0193 CRC
13 8 2025 1 CRC = 51.9438 VND 1 VND = 0.0193 CRC
14 8 2025 1 CRC = 51.9227 VND 1 VND = 0.0193 CRC
15 8 2025 1 CRC = 51.9326 VND 1 VND = 0.0193 CRC
16 8 2025 1 CRC = 52.0061 VND 1 VND = 0.0192 CRC
17 8 2025 1 CRC = 52.0662 VND 1 VND = 0.0192 CRC
18 8 2025 1 CRC = 52.0613 VND 1 VND = 0.0192 CRC
19 8 2025 1 CRC = 52.0735 VND 1 VND = 0.0192 CRC
20 8 2025 1 CRC = 52.214 VND 1 VND = 0.0192 CRC
21 8 2025 1 CRC = 52.4032 VND 1 VND = 0.0191 CRC
22 8 2025 1 CRC = 52.2608 VND 1 VND = 0.0191 CRC
23 8 2025 1 CRC = 52.2608 VND 1 VND = 0.0191 CRC
24 8 2025 1 CRC = 52.8194 VND 1 VND = 0.0189 CRC
25 8 2025 1 CRC = 52.2736 VND 1 VND = 0.0191 CRC
26 8 2025 1 CRC = 52.1816 VND 1 VND = 0.0192 CRC
27 8 2025 1 CRC = 52.3947 VND 1 VND = 0.0191 CRC
28 8 2025 1 CRC = 52.2122 VND 1 VND = 0.0192 CRC
29 8 2025 1 CRC = 52.1644 VND 1 VND = 0.0192 CRC
30 8 2025 1 CRC = 52.2585 VND 1 VND = 0.0191 CRC
31 8 2025 1 CRC = 52.2585 VND 1 VND = 0.0191 CRC

Sep 2025

日付CRC-VNDVND-CRC
01 9 2025 1 CRC = 52.1358 VND 1 VND = 0.0192 CRC
02 9 2025 1 CRC = 52.1139 VND 1 VND = 0.0192 CRC
03 9 2025 1 CRC = 52.2045 VND 1 VND = 0.0192 CRC
04 9 2025 1 CRC = 52.1676 VND 1 VND = 0.0192 CRC
05 9 2025 1 CRC = 52.0769 VND 1 VND = 0.0192 CRC
06 9 2025 1 CRC = 52.2407 VND 1 VND = 0.0191 CRC
07 9 2025 1 CRC = 52.2407 VND 1 VND = 0.0191 CRC

CRC-VNDおよびVND-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats