currencystats247.com

CurrencyStats247 > 為替レート > CRC-UZSおよびUZS-CRCの為替レート - 2026年

CRC-UZSおよびUZS-CRCの為替レート - 2026年

CRC-UZSおよびUZS-CRCの為替レート

下から2026年のCRC-UZSおよびUZS-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 25.7715 UZS
1 UZS = 0.0388 CRC

Jan 2026

日付CRC-UZSUZS-CRC
01 1 2026 1 CRC = 24.168 UZS 1 UZS = 0.0414 CRC
02 1 2026 1 CRC = 24.1272 UZS 1 UZS = 0.0414 CRC
03 1 2026 1 CRC = 24.1272 UZS 1 UZS = 0.0414 CRC
04 1 2026 1 CRC = 24.1272 UZS 1 UZS = 0.0414 CRC
05 1 2026 1 CRC = 24.1401 UZS 1 UZS = 0.0414 CRC
06 1 2026 1 CRC = 24.0451 UZS 1 UZS = 0.0416 CRC
07 1 2026 1 CRC = 24.075 UZS 1 UZS = 0.0415 CRC
08 1 2026 1 CRC = 24.2066 UZS 1 UZS = 0.0413 CRC
09 1 2026 1 CRC = 24.3516 UZS 1 UZS = 0.0411 CRC
10 1 2026 1 CRC = 24.3791 UZS 1 UZS = 0.041 CRC
11 1 2026 1 CRC = 24.3516 UZS 1 UZS = 0.0411 CRC
12 1 2026 1 CRC = 24.3975 UZS 1 UZS = 0.041 CRC
13 1 2026 1 CRC = 24.3398 UZS 1 UZS = 0.0411 CRC
14 1 2026 1 CRC = 24.2559 UZS 1 UZS = 0.0412 CRC
15 1 2026 1 CRC = 24.2593 UZS 1 UZS = 0.0412 CRC
16 1 2026 1 CRC = 24.4902 UZS 1 UZS = 0.0408 CRC
17 1 2026 1 CRC = 24.4902 UZS 1 UZS = 0.0408 CRC
18 1 2026 1 CRC = 24.4902 UZS 1 UZS = 0.0408 CRC
19 1 2026 1 CRC = 24.5453 UZS 1 UZS = 0.0407 CRC
20 1 2026 1 CRC = 24.7179 UZS 1 UZS = 0.0405 CRC
21 1 2026 1 CRC = 24.6523 UZS 1 UZS = 0.0406 CRC
22 1 2026 1 CRC = 24.5645 UZS 1 UZS = 0.0407 CRC
23 1 2026 1 CRC = 24.524 UZS 1 UZS = 0.0408 CRC
24 1 2026 1 CRC = 24.524 UZS 1 UZS = 0.0408 CRC
25 1 2026 1 CRC = 24.524 UZS 1 UZS = 0.0408 CRC
26 1 2026 1 CRC = 24.4213 UZS 1 UZS = 0.0409 CRC
27 1 2026 1 CRC = 24.3519 UZS 1 UZS = 0.0411 CRC
28 1 2026 1 CRC = 24.3771 UZS 1 UZS = 0.041 CRC
29 1 2026 1 CRC = 24.3768 UZS 1 UZS = 0.041 CRC
30 1 2026 1 CRC = 24.688 UZS 1 UZS = 0.0405 CRC
31 1 2026 1 CRC = 24.6881 UZS 1 UZS = 0.0405 CRC

Feb 2026

日付CRC-UZSUZS-CRC
01 2 2026 1 CRC = 24.6882 UZS 1 UZS = 0.0405 CRC
02 2 2026 1 CRC = 24.6388 UZS 1 UZS = 0.0406 CRC
03 2 2026 1 CRC = 24.65 UZS 1 UZS = 0.0406 CRC
04 2 2026 1 CRC = 24.7276 UZS 1 UZS = 0.0404 CRC
05 2 2026 1 CRC = 24.7409 UZS 1 UZS = 0.0404 CRC
06 2 2026 1 CRC = 24.7703 UZS 1 UZS = 0.0404 CRC
07 2 2026 1 CRC = 24.7699 UZS 1 UZS = 0.0404 CRC
08 2 2026 1 CRC = 24.7699 UZS 1 UZS = 0.0404 CRC
09 2 2026 1 CRC = 24.8178 UZS 1 UZS = 0.0403 CRC
10 2 2026 1 CRC = 24.8956 UZS 1 UZS = 0.0402 CRC
11 2 2026 1 CRC = 24.9101 UZS 1 UZS = 0.0401 CRC
12 2 2026 1 CRC = 25.2546 UZS 1 UZS = 0.0396 CRC
13 2 2026 1 CRC = 25.3387 UZS 1 UZS = 0.0395 CRC
14 2 2026 1 CRC = 25.339 UZS 1 UZS = 0.0395 CRC
15 2 2026 1 CRC = 25.339 UZS 1 UZS = 0.0395 CRC
16 2 2026 1 CRC = 25.3427 UZS 1 UZS = 0.0395 CRC
17 2 2026 1 CRC = 25.3528 UZS 1 UZS = 0.0394 CRC
18 2 2026 1 CRC = 25.1885 UZS 1 UZS = 0.0397 CRC
19 2 2026 1 CRC = 25.2485 UZS 1 UZS = 0.0396 CRC
20 2 2026 1 CRC = 25.5897 UZS 1 UZS = 0.0391 CRC
21 2 2026 1 CRC = 25.5894 UZS 1 UZS = 0.0391 CRC
22 2 2026 1 CRC = 25.5894 UZS 1 UZS = 0.0391 CRC
23 2 2026 1 CRC = 25.5894 UZS 1 UZS = 0.0391 CRC
24 2 2026 1 CRC = 25.8036 UZS 1 UZS = 0.0388 CRC
25 2 2026 1 CRC = 25.7007 UZS 1 UZS = 0.0389 CRC
26 2 2026 1 CRC = 25.6228 UZS 1 UZS = 0.039 CRC
27 2 2026 1 CRC = 25.7489 UZS 1 UZS = 0.0388 CRC
28 2 2026 1 CRC = 25.7489 UZS 1 UZS = 0.0388 CRC

Mar 2026

日付CRC-UZSUZS-CRC
01 3 2026 1 CRC = 25.7489 UZS 1 UZS = 0.0388 CRC
02 3 2026 1 CRC = 25.9021 UZS 1 UZS = 0.0386 CRC
03 3 2026 1 CRC = 25.9585 UZS 1 UZS = 0.0385 CRC
04 3 2026 1 CRC = 25.8268 UZS 1 UZS = 0.0387 CRC
05 3 2026 1 CRC = 25.8248 UZS 1 UZS = 0.0387 CRC
06 3 2026 1 CRC = 25.5425 UZS 1 UZS = 0.0392 CRC
07 3 2026 1 CRC = 25.5407 UZS 1 UZS = 0.0392 CRC
08 3 2026 1 CRC = 25.5407 UZS 1 UZS = 0.0392 CRC
09 3 2026 1 CRC = 25.6098 UZS 1 UZS = 0.039 CRC
10 3 2026 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
11 3 2026 1 CRC = 25.7861 UZS 1 UZS = 0.0388 CRC
12 3 2026 1 CRC = 25.7458 UZS 1 UZS = 0.0388 CRC
13 3 2026 1 CRC = 25.667 UZS 1 UZS = 0.039 CRC
14 3 2026 1 CRC = 25.6635 UZS 1 UZS = 0.039 CRC
15 3 2026 1 CRC = 25.6635 UZS 1 UZS = 0.039 CRC
16 3 2026 1 CRC = 25.7418 UZS 1 UZS = 0.0388 CRC
17 3 2026 1 CRC = 25.889 UZS 1 UZS = 0.0386 CRC
18 3 2026 1 CRC = 26.1107 UZS 1 UZS = 0.0383 CRC
19 3 2026 1 CRC = 26.0538 UZS 1 UZS = 0.0384 CRC
20 3 2026 1 CRC = 26.1019 UZS 1 UZS = 0.0383 CRC
21 3 2026 1 CRC = 26.1018 UZS 1 UZS = 0.0383 CRC
22 3 2026 1 CRC = 26.1018 UZS 1 UZS = 0.0383 CRC
23 3 2026 1 CRC = 26.1418 UZS 1 UZS = 0.0383 CRC
24 3 2026 1 CRC = 26.1831 UZS 1 UZS = 0.0382 CRC
25 3 2026 1 CRC = 26.2297 UZS 1 UZS = 0.0381 CRC
26 3 2026 1 CRC = 26.2713 UZS 1 UZS = 0.0381 CRC
27 3 2026 1 CRC = 26.2613 UZS 1 UZS = 0.0381 CRC
28 3 2026 1 CRC = 26.2797 UZS 1 UZS = 0.0381 CRC
29 3 2026 1 CRC = 26.2612 UZS 1 UZS = 0.0381 CRC
30 3 2026 1 CRC = 26.284 UZS 1 UZS = 0.038 CRC
31 3 2026 1 CRC = 26.218 UZS 1 UZS = 0.0381 CRC

Apr 2026

日付CRC-UZSUZS-CRC
01 4 2026 1 CRC = 26.1267 UZS 1 UZS = 0.0383 CRC
02 4 2026 1 CRC = 26.1094 UZS 1 UZS = 0.0383 CRC
03 4 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
04 4 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
05 4 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
06 4 2026 1 CRC = 26.1101 UZS 1 UZS = 0.0383 CRC
07 4 2026 1 CRC = 26.299 UZS 1 UZS = 0.038 CRC
08 4 2026 1 CRC = 26.292 UZS 1 UZS = 0.038 CRC
09 4 2026 1 CRC = 26.2423 UZS 1 UZS = 0.0381 CRC
10 4 2026 1 CRC = 26.2738 UZS 1 UZS = 0.0381 CRC
11 4 2026 1 CRC = 26.2738 UZS 1 UZS = 0.0381 CRC
12 4 2026 1 CRC = 26.2738 UZS 1 UZS = 0.0381 CRC
13 4 2026 1 CRC = 26.2521 UZS 1 UZS = 0.0381 CRC
14 4 2026 1 CRC = 26.3803 UZS 1 UZS = 0.0379 CRC
15 4 2026 1 CRC = 26.5601 UZS 1 UZS = 0.0377 CRC
16 4 2026 1 CRC = 26.5667 UZS 1 UZS = 0.0376 CRC
17 4 2026 1 CRC = 26.609 UZS 1 UZS = 0.0376 CRC
18 4 2026 1 CRC = 26.609 UZS 1 UZS = 0.0376 CRC
19 4 2026 1 CRC = 26.609 UZS 1 UZS = 0.0376 CRC
20 4 2026 1 CRC = 26.5528 UZS 1 UZS = 0.0377 CRC
21 4 2026 1 CRC = 26.5121 UZS 1 UZS = 0.0377 CRC
22 4 2026 1 CRC = 26.6214 UZS 1 UZS = 0.0376 CRC
23 4 2026 1 CRC = 26.621 UZS 1 UZS = 0.0376 CRC
24 4 2026 1 CRC = 26.4008 UZS 1 UZS = 0.0379 CRC
25 4 2026 1 CRC = 26.5275 UZS 1 UZS = 0.0377 CRC
26 4 2026 1 CRC = 26.4007 UZS 1 UZS = 0.0379 CRC
27 4 2026 1 CRC = 26.573 UZS 1 UZS = 0.0376 CRC
28 4 2026 1 CRC = 26.4467 UZS 1 UZS = 0.0378 CRC
29 4 2026 1 CRC = 26.338 UZS 1 UZS = 0.038 CRC
30 4 2026 1 CRC = 26.2522 UZS 1 UZS = 0.0381 CRC

May 2026

日付CRC-UZSUZS-CRC
01 5 2026 1 CRC = 26.2515 UZS 1 UZS = 0.0381 CRC
02 5 2026 1 CRC = 26.279 UZS 1 UZS = 0.0381 CRC
03 5 2026 1 CRC = 26.279 UZS 1 UZS = 0.0381 CRC
04 5 2026 1 CRC = 26.3918 UZS 1 UZS = 0.0379 CRC
05 5 2026 1 CRC = 26.4536 UZS 1 UZS = 0.0378 CRC
06 5 2026 1 CRC = 26.464 UZS 1 UZS = 0.0378 CRC
07 5 2026 1 CRC = 26.4158 UZS 1 UZS = 0.0379 CRC
08 5 2026 1 CRC = 26.3868 UZS 1 UZS = 0.0379 CRC
09 5 2026 1 CRC = 26.3868 UZS 1 UZS = 0.0379 CRC
10 5 2026 1 CRC = 26.3868 UZS 1 UZS = 0.0379 CRC
11 5 2026 1 CRC = 26.4927 UZS 1 UZS = 0.0377 CRC
12 5 2026 1 CRC = 26.5826 UZS 1 UZS = 0.0376 CRC
13 5 2026 1 CRC = 26.6804 UZS 1 UZS = 0.0375 CRC
14 5 2026 1 CRC = 26.3845 UZS 1 UZS = 0.0379 CRC
15 5 2026 1 CRC = 26.3986 UZS 1 UZS = 0.0379 CRC
16 5 2026 1 CRC = 26.4005 UZS 1 UZS = 0.0379 CRC
17 5 2026 1 CRC = 26.4005 UZS 1 UZS = 0.0379 CRC
18 5 2026 1 CRC = 26.5702 UZS 1 UZS = 0.0376 CRC
19 5 2026 1 CRC = 26.5667 UZS 1 UZS = 0.0376 CRC
20 5 2026 1 CRC = 26.729 UZS 1 UZS = 0.0374 CRC
21 5 2026 1 CRC = 26.5519 UZS 1 UZS = 0.0377 CRC
22 5 2026 1 CRC = 26.5098 UZS 1 UZS = 0.0377 CRC
23 5 2026 1 CRC = 26.5098 UZS 1 UZS = 0.0377 CRC
24 5 2026 1 CRC = 26.5098 UZS 1 UZS = 0.0377 CRC
25 5 2026 1 CRC = 26.3798 UZS 1 UZS = 0.0379 CRC
26 5 2026 1 CRC = 26.516 UZS 1 UZS = 0.0377 CRC
27 5 2026 1 CRC = 26.5069 UZS 1 UZS = 0.0377 CRC
28 5 2026 1 CRC = 26.437 UZS 1 UZS = 0.0378 CRC
29 5 2026 1 CRC = 26.559 UZS 1 UZS = 0.0377 CRC
30 5 2026 1 CRC = 26.5947 UZS 1 UZS = 0.0376 CRC
31 5 2026 1 CRC = 26.5947 UZS 1 UZS = 0.0376 CRC

Jun 2026

日付CRC-UZSUZS-CRC
01 6 2026 1 CRC = 26.2248 UZS 1 UZS = 0.0381 CRC
02 6 2026 1 CRC = 26.1846 UZS 1 UZS = 0.0382 CRC
03 6 2026 1 CRC = 26.1875 UZS 1 UZS = 0.0382 CRC

Jul 2026

日付CRC-UZSUZS-CRC
01 7 2026 1 CRC = 26.2105 UZS 1 UZS = 0.0382 CRC
02 7 2026 1 CRC = 26.1754 UZS 1 UZS = 0.0382 CRC
03 7 2026 1 CRC = 26.2954 UZS 1 UZS = 0.038 CRC
04 7 2026 1 CRC = 26.2953 UZS 1 UZS = 0.038 CRC
05 7 2026 1 CRC = 26.2953 UZS 1 UZS = 0.038 CRC
06 7 2026 1 CRC = 26.4368 UZS 1 UZS = 0.0378 CRC
07 7 2026 1 CRC = 26.3774 UZS 1 UZS = 0.0379 CRC
08 7 2026 1 CRC = 26.4076 UZS 1 UZS = 0.0379 CRC
09 7 2026 1 CRC = 26.4015 UZS 1 UZS = 0.0379 CRC
10 7 2026 1 CRC = 26.5508 UZS 1 UZS = 0.0377 CRC
11 7 2026 1 CRC = 26.4322 UZS 1 UZS = 0.0378 CRC
12 7 2026 1 CRC = 26.5507 UZS 1 UZS = 0.0377 CRC
13 7 2026 1 CRC = 26.5369 UZS 1 UZS = 0.0377 CRC
14 7 2026 1 CRC = 26.4984 UZS 1 UZS = 0.0377 CRC
15 7 2026 1 CRC = 26.6236 UZS 1 UZS = 0.0376 CRC
16 7 2026 1 CRC = 26.6013 UZS 1 UZS = 0.0376 CRC
17 7 2026 1 CRC = 26.4625 UZS 1 UZS = 0.0378 CRC
18 7 2026 1 CRC = 26.4636 UZS 1 UZS = 0.0378 CRC
19 7 2026 1 CRC = 26.4636 UZS 1 UZS = 0.0378 CRC
20 7 2026 1 CRC = 26.3517 UZS 1 UZS = 0.0379 CRC
21 7 2026 1 CRC = 26.4235 UZS 1 UZS = 0.0378 CRC
22 7 2026 1 CRC = 26.5617 UZS 1 UZS = 0.0376 CRC
23 7 2026 1 CRC = 26.6758 UZS 1 UZS = 0.0375 CRC
24 7 2026 1 CRC = 26.5948 UZS 1 UZS = 0.0376 CRC
25 7 2026 1 CRC = 26.5946 UZS 1 UZS = 0.0376 CRC
26 7 2026 1 CRC = 26.5946 UZS 1 UZS = 0.0376 CRC

CRC-UZSおよびUZS-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats