currencystats247.com

CurrencyStats247 > 為替レート > CRC-UZSおよびUZS-CRCの為替レート - 2025年

CRC-UZSおよびUZS-CRCの為替レート - 2025年

CRC-UZSおよびUZS-CRCの為替レート

下から2025年のCRC-UZSおよびUZS-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 25.5931 UZS
1 UZS = 0.0391 CRC

Jan 2025

日付CRC-UZSUZS-CRC
01 1 2025 1 CRC = 25.3343 UZS 1 UZS = 0.0395 CRC
02 1 2025 1 CRC = 25.3161 UZS 1 UZS = 0.0395 CRC
03 1 2025 1 CRC = 25.3187 UZS 1 UZS = 0.0395 CRC
04 1 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
05 1 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
06 1 2025 1 CRC = 25.3499 UZS 1 UZS = 0.0394 CRC
07 1 2025 1 CRC = 25.485 UZS 1 UZS = 0.0392 CRC
08 1 2025 1 CRC = 25.5681 UZS 1 UZS = 0.0391 CRC
09 1 2025 1 CRC = 25.5853 UZS 1 UZS = 0.0391 CRC
10 1 2025 1 CRC = 25.6676 UZS 1 UZS = 0.039 CRC
11 1 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
12 1 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
13 1 2025 1 CRC = 25.6722 UZS 1 UZS = 0.039 CRC
14 1 2025 1 CRC = 25.7372 UZS 1 UZS = 0.0389 CRC
15 1 2025 1 CRC = 25.796 UZS 1 UZS = 0.0388 CRC
16 1 2025 1 CRC = 25.8101 UZS 1 UZS = 0.0387 CRC
17 1 2025 1 CRC = 25.8677 UZS 1 UZS = 0.0387 CRC
18 1 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
19 1 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
20 1 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
21 1 2025 1 CRC = 25.847 UZS 1 UZS = 0.0387 CRC
22 1 2025 1 CRC = 25.8477 UZS 1 UZS = 0.0387 CRC
23 1 2025 1 CRC = 25.72 UZS 1 UZS = 0.0389 CRC
24 1 2025 1 CRC = 25.7026 UZS 1 UZS = 0.0389 CRC
25 1 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
26 1 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
27 1 2025 1 CRC = 25.6456 UZS 1 UZS = 0.039 CRC
28 1 2025 1 CRC = 25.5715 UZS 1 UZS = 0.0391 CRC
29 1 2025 1 CRC = 25.562 UZS 1 UZS = 0.0391 CRC
30 1 2025 1 CRC = 25.5355 UZS 1 UZS = 0.0392 CRC
31 1 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC

Feb 2025

日付CRC-UZSUZS-CRC
01 2 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC
02 2 2025 1 CRC = 25.7222 UZS 1 UZS = 0.0389 CRC
03 2 2025 1 CRC = 25.4881 UZS 1 UZS = 0.0392 CRC
04 2 2025 1 CRC = 25.6583 UZS 1 UZS = 0.039 CRC
05 2 2025 1 CRC = 25.5896 UZS 1 UZS = 0.0391 CRC
06 2 2025 1 CRC = 25.4883 UZS 1 UZS = 0.0392 CRC
07 2 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
08 2 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
09 2 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
10 2 2025 1 CRC = 25.4336 UZS 1 UZS = 0.0393 CRC
11 2 2025 1 CRC = 25.51 UZS 1 UZS = 0.0392 CRC
12 2 2025 1 CRC = 25.6656 UZS 1 UZS = 0.039 CRC
13 2 2025 1 CRC = 25.6634 UZS 1 UZS = 0.039 CRC
14 2 2025 1 CRC = 25.6227 UZS 1 UZS = 0.039 CRC
15 2 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
16 2 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
17 2 2025 1 CRC = 25.6301 UZS 1 UZS = 0.039 CRC
18 2 2025 1 CRC = 25.659 UZS 1 UZS = 0.039 CRC
19 2 2025 1 CRC = 25.603 UZS 1 UZS = 0.0391 CRC
20 2 2025 1 CRC = 25.6501 UZS 1 UZS = 0.039 CRC
21 2 2025 1 CRC = 25.5712 UZS 1 UZS = 0.0391 CRC
22 2 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
23 2 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
24 2 2025 1 CRC = 25.4744 UZS 1 UZS = 0.0393 CRC
25 2 2025 1 CRC = 25.5157 UZS 1 UZS = 0.0392 CRC
26 2 2025 1 CRC = 25.5087 UZS 1 UZS = 0.0392 CRC
27 2 2025 1 CRC = 25.4432 UZS 1 UZS = 0.0393 CRC
28 2 2025 1 CRC = 25.4342 UZS 1 UZS = 0.0393 CRC

Mar 2025

日付CRC-UZSUZS-CRC
01 3 2025 1 CRC = 26.4201 UZS 1 UZS = 0.0378 CRC
02 3 2025 1 CRC = 25.3389 UZS 1 UZS = 0.0395 CRC
03 3 2025 1 CRC = 25.5709 UZS 1 UZS = 0.0391 CRC
04 3 2025 1 CRC = 25.6274 UZS 1 UZS = 0.039 CRC
05 3 2025 1 CRC = 25.6832 UZS 1 UZS = 0.0389 CRC
06 3 2025 1 CRC = 25.6221 UZS 1 UZS = 0.039 CRC
07 3 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
08 3 2025 1 CRC = 25.525 UZS 1 UZS = 0.0392 CRC
09 3 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
10 3 2025 1 CRC = 25.621 UZS 1 UZS = 0.039 CRC
11 3 2025 1 CRC = 25.7926 UZS 1 UZS = 0.0388 CRC
12 3 2025 1 CRC = 25.8621 UZS 1 UZS = 0.0387 CRC
13 3 2025 1 CRC = 25.9007 UZS 1 UZS = 0.0386 CRC
14 3 2025 1 CRC = 25.9181 UZS 1 UZS = 0.0386 CRC
15 3 2025 1 CRC = 25.9276 UZS 1 UZS = 0.0386 CRC
16 3 2025 1 CRC = 25.9767 UZS 1 UZS = 0.0385 CRC
17 3 2025 1 CRC = 25.9489 UZS 1 UZS = 0.0385 CRC
18 3 2025 1 CRC = 25.9754 UZS 1 UZS = 0.0385 CRC
19 3 2025 1 CRC = 25.9631 UZS 1 UZS = 0.0385 CRC
20 3 2025 1 CRC = 25.9374 UZS 1 UZS = 0.0386 CRC
21 3 2025 1 CRC = 25.8882 UZS 1 UZS = 0.0386 CRC
22 3 2025 1 CRC = 25.8839 UZS 1 UZS = 0.0386 CRC
23 3 2025 1 CRC = 25.9688 UZS 1 UZS = 0.0385 CRC
24 3 2025 1 CRC = 25.8265 UZS 1 UZS = 0.0387 CRC
25 3 2025 1 CRC = 26.0288 UZS 1 UZS = 0.0384 CRC
26 3 2025 1 CRC = 25.8812 UZS 1 UZS = 0.0386 CRC
27 3 2025 1 CRC = 25.8633 UZS 1 UZS = 0.0387 CRC
28 3 2025 1 CRC = 25.8399 UZS 1 UZS = 0.0387 CRC
29 3 2025 1 CRC = 26.1661 UZS 1 UZS = 0.0382 CRC
30 3 2025 1 CRC = 26.115 UZS 1 UZS = 0.0383 CRC
31 3 2025 1 CRC = 25.8515 UZS 1 UZS = 0.0387 CRC

Apr 2025

日付CRC-UZSUZS-CRC
01 4 2025 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
02 4 2025 1 CRC = 25.7275 UZS 1 UZS = 0.0389 CRC
03 4 2025 1 CRC = 25.688 UZS 1 UZS = 0.0389 CRC
04 4 2025 1 CRC = 25.5426 UZS 1 UZS = 0.0392 CRC
05 4 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
06 4 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
07 4 2025 1 CRC = 25.515 UZS 1 UZS = 0.0392 CRC
08 4 2025 1 CRC = 25.3429 UZS 1 UZS = 0.0395 CRC
09 4 2025 1 CRC = 25.1982 UZS 1 UZS = 0.0397 CRC
10 4 2025 1 CRC = 25.1177 UZS 1 UZS = 0.0398 CRC
11 4 2025 1 CRC = 25.2714 UZS 1 UZS = 0.0396 CRC
12 4 2025 1 CRC = 25.2742 UZS 1 UZS = 0.0396 CRC
13 4 2025 1 CRC = 25.3333 UZS 1 UZS = 0.0395 CRC
14 4 2025 1 CRC = 25.2796 UZS 1 UZS = 0.0396 CRC
15 4 2025 1 CRC = 25.6684 UZS 1 UZS = 0.039 CRC
16 4 2025 1 CRC = 25.7914 UZS 1 UZS = 0.0388 CRC
17 4 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
18 4 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
19 4 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
20 4 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
21 4 2025 1 CRC = 25.8557 UZS 1 UZS = 0.0387 CRC
22 4 2025 1 CRC = 25.6769 UZS 1 UZS = 0.0389 CRC
23 4 2025 1 CRC = 25.6104 UZS 1 UZS = 0.039 CRC
24 4 2025 1 CRC = 25.5509 UZS 1 UZS = 0.0391 CRC
25 4 2025 1 CRC = 25.5381 UZS 1 UZS = 0.0392 CRC
26 4 2025 1 CRC = 25.5854 UZS 1 UZS = 0.0391 CRC
27 4 2025 1 CRC = 25.5854 UZS 1 UZS = 0.0391 CRC
28 4 2025 1 CRC = 25.6262 UZS 1 UZS = 0.039 CRC
29 4 2025 1 CRC = 25.6139 UZS 1 UZS = 0.039 CRC
30 4 2025 1 CRC = 25.6057 UZS 1 UZS = 0.0391 CRC

May 2025

日付CRC-UZSUZS-CRC
01 5 2025 1 CRC = 25.6016 UZS 1 UZS = 0.0391 CRC
02 5 2025 1 CRC = 25.5094 UZS 1 UZS = 0.0392 CRC
03 5 2025 1 CRC = 25.5096 UZS 1 UZS = 0.0392 CRC
04 5 2025 1 CRC = 25.5096 UZS 1 UZS = 0.0392 CRC
05 5 2025 1 CRC = 25.535 UZS 1 UZS = 0.0392 CRC
06 5 2025 1 CRC = 25.5739 UZS 1 UZS = 0.0391 CRC
07 5 2025 1 CRC = 25.5373 UZS 1 UZS = 0.0392 CRC
08 5 2025 1 CRC = 25.3991 UZS 1 UZS = 0.0394 CRC
09 5 2025 1 CRC = 25.3769 UZS 1 UZS = 0.0394 CRC
10 5 2025 1 CRC = 25.3963 UZS 1 UZS = 0.0394 CRC
11 5 2025 1 CRC = 25.4054 UZS 1 UZS = 0.0394 CRC
12 5 2025 1 CRC = 25.3602 UZS 1 UZS = 0.0394 CRC
13 5 2025 1 CRC = 25.3762 UZS 1 UZS = 0.0394 CRC
14 5 2025 1 CRC = 25.4694 UZS 1 UZS = 0.0393 CRC
15 5 2025 1 CRC = 25.5849 UZS 1 UZS = 0.0391 CRC
16 5 2025 1 CRC = 25.5966 UZS 1 UZS = 0.0391 CRC
17 5 2025 1 CRC = 25.5967 UZS 1 UZS = 0.0391 CRC
18 5 2025 1 CRC = 25.5967 UZS 1 UZS = 0.0391 CRC
19 5 2025 1 CRC = 25.5283 UZS 1 UZS = 0.0392 CRC
20 5 2025 1 CRC = 25.411 UZS 1 UZS = 0.0394 CRC
21 5 2025 1 CRC = 25.4343 UZS 1 UZS = 0.0393 CRC
22 5 2025 1 CRC = 25.4574 UZS 1 UZS = 0.0393 CRC
23 5 2025 1 CRC = 25.3692 UZS 1 UZS = 0.0394 CRC
24 5 2025 1 CRC = 25.3698 UZS 1 UZS = 0.0394 CRC
25 5 2025 1 CRC = 25.3698 UZS 1 UZS = 0.0394 CRC
26 5 2025 1 CRC = 25.4438 UZS 1 UZS = 0.0393 CRC
27 5 2025 1 CRC = 25.4361 UZS 1 UZS = 0.0393 CRC
28 5 2025 1 CRC = 25.3533 UZS 1 UZS = 0.0394 CRC
29 5 2025 1 CRC = 25.2036 UZS 1 UZS = 0.0397 CRC
30 5 2025 1 CRC = 25.1324 UZS 1 UZS = 0.0398 CRC
31 5 2025 1 CRC = 25.1324 UZS 1 UZS = 0.0398 CRC

Jun 2025

日付CRC-UZSUZS-CRC
01 6 2025 1 CRC = 25.1664 UZS 1 UZS = 0.0397 CRC
02 6 2025 1 CRC = 25.2002 UZS 1 UZS = 0.0397 CRC
03 6 2025 1 CRC = 25.2129 UZS 1 UZS = 0.0397 CRC
04 6 2025 1 CRC = 25.2811 UZS 1 UZS = 0.0396 CRC
05 6 2025 1 CRC = 25.2126 UZS 1 UZS = 0.0397 CRC
06 6 2025 1 CRC = 25.0692 UZS 1 UZS = 0.0399 CRC

CRC-UZSおよびUZS-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats