currencystats247.com

CurrencyStats247 > 為替レート > CRC-UGXおよびUGX-CRCの為替レート - 2025年

CRC-UGXおよびUGX-CRCの為替レート - 2025年

CRC-UGXおよびUGX-CRCの為替レート

下から2025年のCRC-UGXおよびUGX-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 7.1974 UGX
1 UGX = 0.1389 CRC

Jan 2025

日付CRC-UGXUGX-CRC
01 1 2025 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
02 1 2025 1 CRC = 7.2147 UGX 1 UGX = 0.1386 CRC
03 1 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
04 1 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
05 1 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
06 1 2025 1 CRC = 7.2363 UGX 1 UGX = 0.1382 CRC
07 1 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
08 1 2025 1 CRC = 7.305 UGX 1 UGX = 0.1369 CRC
09 1 2025 1 CRC = 7.3129 UGX 1 UGX = 0.1367 CRC
10 1 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
11 1 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
12 1 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
13 1 2025 1 CRC = 7.3197 UGX 1 UGX = 0.1366 CRC
14 1 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
15 1 2025 1 CRC = 7.3512 UGX 1 UGX = 0.136 CRC
16 1 2025 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
17 1 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
18 1 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
19 1 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
20 1 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
21 1 2025 1 CRC = 7.316 UGX 1 UGX = 0.1367 CRC
22 1 2025 1 CRC = 7.3555 UGX 1 UGX = 0.136 CRC
23 1 2025 1 CRC = 7.3029 UGX 1 UGX = 0.1369 CRC
24 1 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
25 1 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
26 1 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
27 1 2025 1 CRC = 7.2996 UGX 1 UGX = 0.137 CRC
28 1 2025 1 CRC = 7.2805 UGX 1 UGX = 0.1374 CRC
29 1 2025 1 CRC = 7.2732 UGX 1 UGX = 0.1375 CRC
30 1 2025 1 CRC = 7.2615 UGX 1 UGX = 0.1377 CRC
31 1 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC

Feb 2025

日付CRC-UGXUGX-CRC
01 2 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC
02 2 2025 1 CRC = 7.2984 UGX 1 UGX = 0.137 CRC
03 2 2025 1 CRC = 7.2197 UGX 1 UGX = 0.1385 CRC
04 2 2025 1 CRC = 7.2721 UGX 1 UGX = 0.1375 CRC
05 2 2025 1 CRC = 7.2527 UGX 1 UGX = 0.1379 CRC
06 2 2025 1 CRC = 7.2218 UGX 1 UGX = 0.1385 CRC
07 2 2025 1 CRC = 7.2044 UGX 1 UGX = 0.1388 CRC
08 2 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
09 2 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
10 2 2025 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
11 2 2025 1 CRC = 7.222 UGX 1 UGX = 0.1385 CRC
12 2 2025 1 CRC = 7.2691 UGX 1 UGX = 0.1376 CRC
13 2 2025 1 CRC = 7.2683 UGX 1 UGX = 0.1376 CRC
14 2 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
15 2 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
16 2 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
17 2 2025 1 CRC = 7.265 UGX 1 UGX = 0.1376 CRC
18 2 2025 1 CRC = 7.2906 UGX 1 UGX = 0.1372 CRC
19 2 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
20 2 2025 1 CRC = 7.259 UGX 1 UGX = 0.1378 CRC
21 2 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
22 2 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
23 2 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
24 2 2025 1 CRC = 7.2591 UGX 1 UGX = 0.1378 CRC
25 2 2025 1 CRC = 7.2846 UGX 1 UGX = 0.1373 CRC
26 2 2025 1 CRC = 7.2782 UGX 1 UGX = 0.1374 CRC
27 2 2025 1 CRC = 7.2727 UGX 1 UGX = 0.1375 CRC
28 2 2025 1 CRC = 7.2565 UGX 1 UGX = 0.1378 CRC

Mar 2025

日付CRC-UGXUGX-CRC
01 3 2025 1 CRC = 7.2445 UGX 1 UGX = 0.138 CRC
02 3 2025 1 CRC = 7.2327 UGX 1 UGX = 0.1383 CRC
03 3 2025 1 CRC = 7.3008 UGX 1 UGX = 0.137 CRC
04 3 2025 1 CRC = 7.2991 UGX 1 UGX = 0.137 CRC
05 3 2025 1 CRC = 7.3099 UGX 1 UGX = 0.1368 CRC
06 3 2025 1 CRC = 7.2858 UGX 1 UGX = 0.1373 CRC
07 3 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
08 3 2025 1 CRC = 7.2442 UGX 1 UGX = 0.138 CRC
09 3 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
10 3 2025 1 CRC = 7.2784 UGX 1 UGX = 0.1374 CRC
11 3 2025 1 CRC = 7.3024 UGX 1 UGX = 0.1369 CRC
12 3 2025 1 CRC = 7.3329 UGX 1 UGX = 0.1364 CRC
13 3 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
14 3 2025 1 CRC = 7.3388 UGX 1 UGX = 0.1363 CRC
15 3 2025 1 CRC = 7.3365 UGX 1 UGX = 0.1363 CRC
16 3 2025 1 CRC = 7.3544 UGX 1 UGX = 0.136 CRC
17 3 2025 1 CRC = 7.3539 UGX 1 UGX = 0.136 CRC
18 3 2025 1 CRC = 7.3546 UGX 1 UGX = 0.136 CRC
19 3 2025 1 CRC = 7.3579 UGX 1 UGX = 0.1359 CRC
20 3 2025 1 CRC = 7.3424 UGX 1 UGX = 0.1362 CRC
21 3 2025 1 CRC = 7.3309 UGX 1 UGX = 0.1364 CRC
22 3 2025 1 CRC = 7.3327 UGX 1 UGX = 0.1364 CRC
23 3 2025 1 CRC = 7.3488 UGX 1 UGX = 0.1361 CRC
24 3 2025 1 CRC = 7.3225 UGX 1 UGX = 0.1366 CRC
25 3 2025 1 CRC = 7.3549 UGX 1 UGX = 0.136 CRC
26 3 2025 1 CRC = 7.349 UGX 1 UGX = 0.1361 CRC
27 3 2025 1 CRC = 7.3395 UGX 1 UGX = 0.1362 CRC
28 3 2025 1 CRC = 7.3268 UGX 1 UGX = 0.1365 CRC
29 3 2025 1 CRC = 7.4044 UGX 1 UGX = 0.1351 CRC
30 3 2025 1 CRC = 7.4125 UGX 1 UGX = 0.1349 CRC
31 3 2025 1 CRC = 7.3147 UGX 1 UGX = 0.1367 CRC

Apr 2025

日付CRC-UGXUGX-CRC
01 4 2025 1 CRC = 7.3134 UGX 1 UGX = 0.1367 CRC
02 4 2025 1 CRC = 7.2598 UGX 1 UGX = 0.1377 CRC
03 4 2025 1 CRC = 7.2369 UGX 1 UGX = 0.1382 CRC
04 4 2025 1 CRC = 7.226 UGX 1 UGX = 0.1384 CRC
05 4 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
06 4 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
07 4 2025 1 CRC = 7.3241 UGX 1 UGX = 0.1365 CRC
08 4 2025 1 CRC = 7.2083 UGX 1 UGX = 0.1387 CRC
09 4 2025 1 CRC = 7.1805 UGX 1 UGX = 0.1393 CRC
10 4 2025 1 CRC = 7.186 UGX 1 UGX = 0.1392 CRC
11 4 2025 1 CRC = 7.18 UGX 1 UGX = 0.1393 CRC
12 4 2025 1 CRC = 7.1618 UGX 1 UGX = 0.1396 CRC
13 4 2025 1 CRC = 7.1778 UGX 1 UGX = 0.1393 CRC
14 4 2025 1 CRC = 7.1643 UGX 1 UGX = 0.1396 CRC
15 4 2025 1 CRC = 7.2558 UGX 1 UGX = 0.1378 CRC
16 4 2025 1 CRC = 7.2944 UGX 1 UGX = 0.1371 CRC
17 4 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
18 4 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
19 4 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
20 4 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
21 4 2025 1 CRC = 7.294 UGX 1 UGX = 0.1371 CRC
22 4 2025 1 CRC = 7.2801 UGX 1 UGX = 0.1374 CRC
23 4 2025 1 CRC = 7.2899 UGX 1 UGX = 0.1372 CRC
24 4 2025 1 CRC = 7.2734 UGX 1 UGX = 0.1375 CRC
25 4 2025 1 CRC = 7.2421 UGX 1 UGX = 0.1381 CRC
26 4 2025 1 CRC = 7.2421 UGX 1 UGX = 0.1381 CRC
27 4 2025 1 CRC = 7.2421 UGX 1 UGX = 0.1381 CRC
28 4 2025 1 CRC = 7.2539 UGX 1 UGX = 0.1379 CRC
29 4 2025 1 CRC = 7.2497 UGX 1 UGX = 0.1379 CRC
30 4 2025 1 CRC = 7.2523 UGX 1 UGX = 0.1379 CRC

May 2025

日付CRC-UGXUGX-CRC
01 5 2025 1 CRC = 7.2522 UGX 1 UGX = 0.1379 CRC
02 5 2025 1 CRC = 7.2443 UGX 1 UGX = 0.138 CRC
03 5 2025 1 CRC = 7.2443 UGX 1 UGX = 0.138 CRC
04 5 2025 1 CRC = 7.2443 UGX 1 UGX = 0.138 CRC
05 5 2025 1 CRC = 7.2307 UGX 1 UGX = 0.1383 CRC
06 5 2025 1 CRC = 7.2302 UGX 1 UGX = 0.1383 CRC
07 5 2025 1 CRC = 7.2301 UGX 1 UGX = 0.1383 CRC
08 5 2025 1 CRC = 7.2059 UGX 1 UGX = 0.1388 CRC
09 5 2025 1 CRC = 7.211 UGX 1 UGX = 0.1387 CRC
10 5 2025 1 CRC = 7.211 UGX 1 UGX = 0.1387 CRC
11 5 2025 1 CRC = 7.2136 UGX 1 UGX = 0.1386 CRC
12 5 2025 1 CRC = 7.2058 UGX 1 UGX = 0.1388 CRC
13 5 2025 1 CRC = 7.2018 UGX 1 UGX = 0.1389 CRC
14 5 2025 1 CRC = 7.1931 UGX 1 UGX = 0.139 CRC
15 5 2025 1 CRC = 7.1943 UGX 1 UGX = 0.139 CRC
16 5 2025 1 CRC = 7.2237 UGX 1 UGX = 0.1384 CRC
17 5 2025 1 CRC = 7.2237 UGX 1 UGX = 0.1384 CRC
18 5 2025 1 CRC = 7.2237 UGX 1 UGX = 0.1384 CRC
19 5 2025 1 CRC = 7.228 UGX 1 UGX = 0.1384 CRC
20 5 2025 1 CRC = 7.2202 UGX 1 UGX = 0.1385 CRC
21 5 2025 1 CRC = 7.2047 UGX 1 UGX = 0.1388 CRC
22 5 2025 1 CRC = 7.1842 UGX 1 UGX = 0.1392 CRC
23 5 2025 1 CRC = 7.1763 UGX 1 UGX = 0.1393 CRC
24 5 2025 1 CRC = 7.1765 UGX 1 UGX = 0.1393 CRC
25 5 2025 1 CRC = 7.1765 UGX 1 UGX = 0.1393 CRC
26 5 2025 1 CRC = 7.1882 UGX 1 UGX = 0.1391 CRC
27 5 2025 1 CRC = 7.1722 UGX 1 UGX = 0.1394 CRC
28 5 2025 1 CRC = 7.1669 UGX 1 UGX = 0.1395 CRC
29 5 2025 1 CRC = 7.1406 UGX 1 UGX = 0.14 CRC
30 5 2025 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC
31 5 2025 1 CRC = 7.1555 UGX 1 UGX = 0.1398 CRC

Jun 2025

日付CRC-UGXUGX-CRC
01 6 2025 1 CRC = 7.1652 UGX 1 UGX = 0.1396 CRC
02 6 2025 1 CRC = 7.1747 UGX 1 UGX = 0.1394 CRC
03 6 2025 1 CRC = 7.1545 UGX 1 UGX = 0.1398 CRC
04 6 2025 1 CRC = 7.1601 UGX 1 UGX = 0.1397 CRC
05 6 2025 1 CRC = 7.1309 UGX 1 UGX = 0.1402 CRC
06 6 2025 1 CRC = 7.1025 UGX 1 UGX = 0.1408 CRC
07 6 2025 1 CRC = 7.1012 UGX 1 UGX = 0.1408 CRC
08 6 2025 1 CRC = 7.1012 UGX 1 UGX = 0.1408 CRC
09 6 2025 1 CRC = 7.1019 UGX 1 UGX = 0.1408 CRC
10 6 2025 1 CRC = 7.0983 UGX 1 UGX = 0.1409 CRC
11 6 2025 1 CRC = 7.059 UGX 1 UGX = 0.1417 CRC
12 6 2025 1 CRC = 7.0782 UGX 1 UGX = 0.1413 CRC
13 6 2025 1 CRC = 7.1496 UGX 1 UGX = 0.1399 CRC
14 6 2025 1 CRC = 7.1495 UGX 1 UGX = 0.1399 CRC
15 6 2025 1 CRC = 7.1495 UGX 1 UGX = 0.1399 CRC
16 6 2025 1 CRC = 7.1517 UGX 1 UGX = 0.1398 CRC
17 6 2025 1 CRC = 7.1387 UGX 1 UGX = 0.1401 CRC
18 6 2025 1 CRC = 7.1342 UGX 1 UGX = 0.1402 CRC
19 6 2025 1 CRC = 7.1372 UGX 1 UGX = 0.1401 CRC
20 6 2025 1 CRC = 7.1399 UGX 1 UGX = 0.1401 CRC
21 6 2025 1 CRC = 7.1399 UGX 1 UGX = 0.1401 CRC
22 6 2025 1 CRC = 7.1399 UGX 1 UGX = 0.1401 CRC
23 6 2025 1 CRC = 7.142 UGX 1 UGX = 0.14 CRC
24 6 2025 1 CRC = 7.109 UGX 1 UGX = 0.1407 CRC
25 6 2025 1 CRC = 7.1053 UGX 1 UGX = 0.1407 CRC
26 6 2025 1 CRC = 7.1152 UGX 1 UGX = 0.1405 CRC
27 6 2025 1 CRC = 7.1275 UGX 1 UGX = 0.1403 CRC
28 6 2025 1 CRC = 7.1276 UGX 1 UGX = 0.1403 CRC
29 6 2025 1 CRC = 7.1276 UGX 1 UGX = 0.1403 CRC
30 6 2025 1 CRC = 7.1236 UGX 1 UGX = 0.1404 CRC

Jul 2025

日付CRC-UGXUGX-CRC
01 7 2025 1 CRC = 7.1218 UGX 1 UGX = 0.1404 CRC
02 7 2025 1 CRC = 7.1001 UGX 1 UGX = 0.1408 CRC
03 7 2025 1 CRC = 7.1061 UGX 1 UGX = 0.1407 CRC
04 7 2025 1 CRC = 7.1032 UGX 1 UGX = 0.1408 CRC
05 7 2025 1 CRC = 7.1032 UGX 1 UGX = 0.1408 CRC
06 7 2025 1 CRC = 7.1032 UGX 1 UGX = 0.1408 CRC
07 7 2025 1 CRC = 7.1028 UGX 1 UGX = 0.1408 CRC
08 7 2025 1 CRC = 7.1108 UGX 1 UGX = 0.1406 CRC
09 7 2025 1 CRC = 7.1179 UGX 1 UGX = 0.1405 CRC
10 7 2025 1 CRC = 7.1057 UGX 1 UGX = 0.1407 CRC
11 7 2025 1 CRC = 7.107 UGX 1 UGX = 0.1407 CRC
12 7 2025 1 CRC = 7.107 UGX 1 UGX = 0.1407 CRC
13 7 2025 1 CRC = 7.1071 UGX 1 UGX = 0.1407 CRC
14 7 2025 1 CRC = 7.0997 UGX 1 UGX = 0.1409 CRC
15 7 2025 1 CRC = 7.1067 UGX 1 UGX = 0.1407 CRC
16 7 2025 1 CRC = 7.1017 UGX 1 UGX = 0.1408 CRC
17 7 2025 1 CRC = 7.1005 UGX 1 UGX = 0.1408 CRC
18 7 2025 1 CRC = 7.1008 UGX 1 UGX = 0.1408 CRC
19 7 2025 1 CRC = 7.1008 UGX 1 UGX = 0.1408 CRC
20 7 2025 1 CRC = 7.1008 UGX 1 UGX = 0.1408 CRC
21 7 2025 1 CRC = 7.1018 UGX 1 UGX = 0.1408 CRC
22 7 2025 1 CRC = 7.1145 UGX 1 UGX = 0.1406 CRC
23 7 2025 1 CRC = 7.1069 UGX 1 UGX = 0.1407 CRC
24 7 2025 1 CRC = 7.1084 UGX 1 UGX = 0.1407 CRC
25 7 2025 1 CRC = 7.0971 UGX 1 UGX = 0.1409 CRC
26 7 2025 1 CRC = 7.097 UGX 1 UGX = 0.1409 CRC
27 7 2025 1 CRC = 7.097 UGX 1 UGX = 0.1409 CRC
28 7 2025 1 CRC = 7.0968 UGX 1 UGX = 0.1409 CRC
29 7 2025 1 CRC = 7.0937 UGX 1 UGX = 0.141 CRC
30 7 2025 1 CRC = 7.0913 UGX 1 UGX = 0.141 CRC
31 7 2025 1 CRC = 7.0939 UGX 1 UGX = 0.141 CRC

Aug 2025

日付CRC-UGXUGX-CRC
01 8 2025 1 CRC = 7.095 UGX 1 UGX = 0.1409 CRC
02 8 2025 1 CRC = 7.095 UGX 1 UGX = 0.1409 CRC
03 8 2025 1 CRC = 7.095 UGX 1 UGX = 0.1409 CRC
04 8 2025 1 CRC = 7.0829 UGX 1 UGX = 0.1412 CRC
05 8 2025 1 CRC = 7.0839 UGX 1 UGX = 0.1412 CRC
06 8 2025 1 CRC = 7.051 UGX 1 UGX = 0.1418 CRC
07 8 2025 1 CRC = 7.0515 UGX 1 UGX = 0.1418 CRC
08 8 2025 1 CRC = 7.0421 UGX 1 UGX = 0.142 CRC
09 8 2025 1 CRC = 7.0421 UGX 1 UGX = 0.142 CRC
10 8 2025 1 CRC = 7.0421 UGX 1 UGX = 0.142 CRC
11 8 2025 1 CRC = 7.0457 UGX 1 UGX = 0.1419 CRC
12 8 2025 1 CRC = 7.0368 UGX 1 UGX = 0.1421 CRC
13 8 2025 1 CRC = 7.0351 UGX 1 UGX = 0.1421 CRC
14 8 2025 1 CRC = 7.0358 UGX 1 UGX = 0.1421 CRC
15 8 2025 1 CRC = 7.0358 UGX 1 UGX = 0.1421 CRC
16 8 2025 1 CRC = 7.0449 UGX 1 UGX = 0.1419 CRC
17 8 2025 1 CRC = 7.0449 UGX 1 UGX = 0.1419 CRC
18 8 2025 1 CRC = 7.0406 UGX 1 UGX = 0.142 CRC
19 8 2025 1 CRC = 7.0544 UGX 1 UGX = 0.1418 CRC
20 8 2025 1 CRC = 7.054 UGX 1 UGX = 0.1418 CRC
21 8 2025 1 CRC = 7.0649 UGX 1 UGX = 0.1415 CRC
22 8 2025 1 CRC = 7.0645 UGX 1 UGX = 0.1416 CRC
23 8 2025 1 CRC = 7.0645 UGX 1 UGX = 0.1416 CRC
24 8 2025 1 CRC = 7.0645 UGX 1 UGX = 0.1416 CRC
25 8 2025 1 CRC = 7.0756 UGX 1 UGX = 0.1413 CRC
26 8 2025 1 CRC = 7.0754 UGX 1 UGX = 0.1413 CRC
27 8 2025 1 CRC = 7.0772 UGX 1 UGX = 0.1413 CRC
28 8 2025 1 CRC = 7.0383 UGX 1 UGX = 0.1421 CRC
29 8 2025 1 CRC = 7.0282 UGX 1 UGX = 0.1423 CRC
30 8 2025 1 CRC = 7.0282 UGX 1 UGX = 0.1423 CRC
31 8 2025 1 CRC = 7.0282 UGX 1 UGX = 0.1423 CRC

Sep 2025

日付CRC-UGXUGX-CRC
01 9 2025 1 CRC = 7.0143 UGX 1 UGX = 0.1426 CRC
02 9 2025 1 CRC = 7.0038 UGX 1 UGX = 0.1428 CRC
03 9 2025 1 CRC = 6.9895 UGX 1 UGX = 0.1431 CRC
04 9 2025 1 CRC = 6.9581 UGX 1 UGX = 0.1437 CRC

CRC-UGXおよびUGX-CRCの為替レート情報

コスタリカコロン(CRC)はコスタリカで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやウガンダの中央銀行が提示する為替レートと異なる場合があります。