currencystats247.com

CurrencyStats247 > 為替レート > CRC-TZSおよびTZS-CRCの為替レート - 2026年

CRC-TZSおよびTZS-CRCの為替レート - 2026年

CRC-TZSおよびTZS-CRCの為替レート

下から2026年のCRC-TZSおよびTZS-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 5.5072 TZS
1 TZS = 0.1816 CRC

Jan 2026

日付CRC-TZSTZS-CRC
01 1 2026 1 CRC = 4.9697 TZS 1 TZS = 0.2012 CRC
02 1 2026 1 CRC = 4.966 TZS 1 TZS = 0.2014 CRC
03 1 2026 1 CRC = 4.9846 TZS 1 TZS = 0.2006 CRC
04 1 2026 1 CRC = 4.9846 TZS 1 TZS = 0.2006 CRC
05 1 2026 1 CRC = 4.9897 TZS 1 TZS = 0.2004 CRC
06 1 2026 1 CRC = 4.9912 TZS 1 TZS = 0.2004 CRC
07 1 2026 1 CRC = 4.986 TZS 1 TZS = 0.2006 CRC
08 1 2026 1 CRC = 5.007 TZS 1 TZS = 0.1997 CRC
09 1 2026 1 CRC = 5.0316 TZS 1 TZS = 0.1987 CRC
10 1 2026 1 CRC = 5.0216 TZS 1 TZS = 0.1991 CRC
11 1 2026 1 CRC = 5.0228 TZS 1 TZS = 0.1991 CRC
12 1 2026 1 CRC = 5.0289 TZS 1 TZS = 0.1989 CRC
13 1 2026 1 CRC = 5.0386 TZS 1 TZS = 0.1985 CRC
14 1 2026 1 CRC = 5.0381 TZS 1 TZS = 0.1985 CRC
15 1 2026 1 CRC = 5.0848 TZS 1 TZS = 0.1967 CRC
16 1 2026 1 CRC = 5.1565 TZS 1 TZS = 0.1939 CRC
17 1 2026 1 CRC = 5.1562 TZS 1 TZS = 0.1939 CRC
18 1 2026 1 CRC = 5.1562 TZS 1 TZS = 0.1939 CRC
19 1 2026 1 CRC = 5.1833 TZS 1 TZS = 0.1929 CRC
20 1 2026 1 CRC = 5.2118 TZS 1 TZS = 0.1919 CRC
21 1 2026 1 CRC = 5.1791 TZS 1 TZS = 0.1931 CRC
22 1 2026 1 CRC = 5.138 TZS 1 TZS = 0.1946 CRC
23 1 2026 1 CRC = 5.1744 TZS 1 TZS = 0.1933 CRC
24 1 2026 1 CRC = 5.1727 TZS 1 TZS = 0.1933 CRC
25 1 2026 1 CRC = 5.1727 TZS 1 TZS = 0.1933 CRC
26 1 2026 1 CRC = 5.1727 TZS 1 TZS = 0.1933 CRC
27 1 2026 1 CRC = 5.148 TZS 1 TZS = 0.1943 CRC
28 1 2026 1 CRC = 5.1111 TZS 1 TZS = 0.1957 CRC
29 1 2026 1 CRC = 5.1248 TZS 1 TZS = 0.1951 CRC
30 1 2026 1 CRC = 5.1992 TZS 1 TZS = 0.1923 CRC
31 1 2026 1 CRC = 5.1601 TZS 1 TZS = 0.1938 CRC

Feb 2026

日付CRC-TZSTZS-CRC
01 2 2026 1 CRC = 5.2001 TZS 1 TZS = 0.1923 CRC
02 2 2026 1 CRC = 5.2088 TZS 1 TZS = 0.192 CRC
03 2 2026 1 CRC = 5.2105 TZS 1 TZS = 0.1919 CRC
04 2 2026 1 CRC = 5.2077 TZS 1 TZS = 0.192 CRC
05 2 2026 1 CRC = 5.1925 TZS 1 TZS = 0.1926 CRC
06 2 2026 1 CRC = 5.1939 TZS 1 TZS = 0.1925 CRC
07 2 2026 1 CRC = 5.2142 TZS 1 TZS = 0.1918 CRC
08 2 2026 1 CRC = 5.2142 TZS 1 TZS = 0.1918 CRC
09 2 2026 1 CRC = 5.2098 TZS 1 TZS = 0.1919 CRC
10 2 2026 1 CRC = 5.2273 TZS 1 TZS = 0.1913 CRC
11 2 2026 1 CRC = 5.2357 TZS 1 TZS = 0.191 CRC
12 2 2026 1 CRC = 5.3339 TZS 1 TZS = 0.1875 CRC
13 2 2026 1 CRC = 5.3809 TZS 1 TZS = 0.1858 CRC
14 2 2026 1 CRC = 5.3811 TZS 1 TZS = 0.1858 CRC
15 2 2026 1 CRC = 5.3811 TZS 1 TZS = 0.1858 CRC
16 2 2026 1 CRC = 5.4095 TZS 1 TZS = 0.1849 CRC
17 2 2026 1 CRC = 5.3862 TZS 1 TZS = 0.1857 CRC
18 2 2026 1 CRC = 5.3629 TZS 1 TZS = 0.1865 CRC
19 2 2026 1 CRC = 5.3837 TZS 1 TZS = 0.1857 CRC
20 2 2026 1 CRC = 5.3999 TZS 1 TZS = 0.1852 CRC
21 2 2026 1 CRC = 5.4006 TZS 1 TZS = 0.1852 CRC
22 2 2026 1 CRC = 5.4006 TZS 1 TZS = 0.1852 CRC
23 2 2026 1 CRC = 5.3807 TZS 1 TZS = 0.1858 CRC
24 2 2026 1 CRC = 5.4052 TZS 1 TZS = 0.185 CRC
25 2 2026 1 CRC = 5.4046 TZS 1 TZS = 0.185 CRC
26 2 2026 1 CRC = 5.4014 TZS 1 TZS = 0.1851 CRC
27 2 2026 1 CRC = 5.4093 TZS 1 TZS = 0.1849 CRC
28 2 2026 1 CRC = 5.3937 TZS 1 TZS = 0.1854 CRC

Mar 2026

日付CRC-TZSTZS-CRC
01 3 2026 1 CRC = 5.3937 TZS 1 TZS = 0.1854 CRC
02 3 2026 1 CRC = 5.4229 TZS 1 TZS = 0.1844 CRC
03 3 2026 1 CRC = 5.4467 TZS 1 TZS = 0.1836 CRC
04 3 2026 1 CRC = 5.4394 TZS 1 TZS = 0.1838 CRC
05 3 2026 1 CRC = 5.438 TZS 1 TZS = 0.1839 CRC
06 3 2026 1 CRC = 5.4028 TZS 1 TZS = 0.1851 CRC
07 3 2026 1 CRC = 5.4054 TZS 1 TZS = 0.185 CRC
08 3 2026 1 CRC = 5.4054 TZS 1 TZS = 0.185 CRC
09 3 2026 1 CRC = 5.4193 TZS 1 TZS = 0.1845 CRC
10 3 2026 1 CRC = 5.4929 TZS 1 TZS = 0.1821 CRC
11 3 2026 1 CRC = 5.5087 TZS 1 TZS = 0.1815 CRC
12 3 2026 1 CRC = 5.5209 TZS 1 TZS = 0.1811 CRC
13 3 2026 1 CRC = 5.5454 TZS 1 TZS = 0.1803 CRC
14 3 2026 1 CRC = 5.5365 TZS 1 TZS = 0.1806 CRC
15 3 2026 1 CRC = 5.5365 TZS 1 TZS = 0.1806 CRC
16 3 2026 1 CRC = 5.5472 TZS 1 TZS = 0.1803 CRC
17 3 2026 1 CRC = 5.5783 TZS 1 TZS = 0.1793 CRC
18 3 2026 1 CRC = 5.5719 TZS 1 TZS = 0.1795 CRC
19 3 2026 1 CRC = 5.5493 TZS 1 TZS = 0.1802 CRC
20 3 2026 1 CRC = 5.5286 TZS 1 TZS = 0.1809 CRC
21 3 2026 1 CRC = 5.5663 TZS 1 TZS = 0.1797 CRC
22 3 2026 1 CRC = 5.5663 TZS 1 TZS = 0.1797 CRC
23 3 2026 1 CRC = 5.5359 TZS 1 TZS = 0.1806 CRC
24 3 2026 1 CRC = 5.5143 TZS 1 TZS = 0.1813 CRC
25 3 2026 1 CRC = 5.5242 TZS 1 TZS = 0.181 CRC
26 3 2026 1 CRC = 5.5471 TZS 1 TZS = 0.1803 CRC
27 3 2026 1 CRC = 5.5531 TZS 1 TZS = 0.1801 CRC
28 3 2026 1 CRC = 5.5477 TZS 1 TZS = 0.1803 CRC
29 3 2026 1 CRC = 5.5558 TZS 1 TZS = 0.18 CRC
30 3 2026 1 CRC = 5.5437 TZS 1 TZS = 0.1804 CRC
31 3 2026 1 CRC = 5.5641 TZS 1 TZS = 0.1797 CRC

Apr 2026

日付CRC-TZSTZS-CRC
01 4 2026 1 CRC = 5.5826 TZS 1 TZS = 0.1791 CRC
02 4 2026 1 CRC = 5.5974 TZS 1 TZS = 0.1787 CRC
03 4 2026 1 CRC = 5.6001 TZS 1 TZS = 0.1786 CRC
04 4 2026 1 CRC = 5.6001 TZS 1 TZS = 0.1786 CRC
05 4 2026 1 CRC = 5.6001 TZS 1 TZS = 0.1786 CRC
06 4 2026 1 CRC = 5.6001 TZS 1 TZS = 0.1786 CRC
07 4 2026 1 CRC = 5.6037 TZS 1 TZS = 0.1785 CRC
08 4 2026 1 CRC = 5.593 TZS 1 TZS = 0.1788 CRC
09 4 2026 1 CRC = 5.5854 TZS 1 TZS = 0.179 CRC
10 4 2026 1 CRC = 5.6089 TZS 1 TZS = 0.1783 CRC
11 4 2026 1 CRC = 5.6069 TZS 1 TZS = 0.1784 CRC
12 4 2026 1 CRC = 5.6069 TZS 1 TZS = 0.1784 CRC
13 4 2026 1 CRC = 5.6167 TZS 1 TZS = 0.178 CRC
14 4 2026 1 CRC = 5.6518 TZS 1 TZS = 0.1769 CRC
15 4 2026 1 CRC = 5.6545 TZS 1 TZS = 0.1769 CRC
16 4 2026 1 CRC = 5.7139 TZS 1 TZS = 0.175 CRC
17 4 2026 1 CRC = 5.7132 TZS 1 TZS = 0.175 CRC
18 4 2026 1 CRC = 5.6901 TZS 1 TZS = 0.1757 CRC
19 4 2026 1 CRC = 5.6802 TZS 1 TZS = 0.176 CRC
20 4 2026 1 CRC = 5.7086 TZS 1 TZS = 0.1752 CRC
21 4 2026 1 CRC = 5.7378 TZS 1 TZS = 0.1743 CRC
22 4 2026 1 CRC = 5.704 TZS 1 TZS = 0.1753 CRC
23 4 2026 1 CRC = 5.6871 TZS 1 TZS = 0.1758 CRC
24 4 2026 1 CRC = 5.72 TZS 1 TZS = 0.1748 CRC
25 4 2026 1 CRC = 5.7187 TZS 1 TZS = 0.1749 CRC
26 4 2026 1 CRC = 5.7187 TZS 1 TZS = 0.1749 CRC
27 4 2026 1 CRC = 5.7256 TZS 1 TZS = 0.1747 CRC
28 4 2026 1 CRC = 5.7284 TZS 1 TZS = 0.1746 CRC
29 4 2026 1 CRC = 5.7157 TZS 1 TZS = 0.175 CRC
30 4 2026 1 CRC = 5.7286 TZS 1 TZS = 0.1746 CRC

May 2026

日付CRC-TZSTZS-CRC
01 5 2026 1 CRC = 5.7286 TZS 1 TZS = 0.1746 CRC
02 5 2026 1 CRC = 5.7286 TZS 1 TZS = 0.1746 CRC
03 5 2026 1 CRC = 5.7286 TZS 1 TZS = 0.1746 CRC
04 5 2026 1 CRC = 5.7121 TZS 1 TZS = 0.1751 CRC
05 5 2026 1 CRC = 5.7075 TZS 1 TZS = 0.1752 CRC
06 5 2026 1 CRC = 5.6823 TZS 1 TZS = 0.176 CRC
07 5 2026 1 CRC = 5.6527 TZS 1 TZS = 0.1769 CRC
08 5 2026 1 CRC = 5.6666 TZS 1 TZS = 0.1765 CRC
09 5 2026 1 CRC = 5.6668 TZS 1 TZS = 0.1765 CRC
10 5 2026 1 CRC = 5.6668 TZS 1 TZS = 0.1765 CRC
11 5 2026 1 CRC = 5.6638 TZS 1 TZS = 0.1766 CRC
12 5 2026 1 CRC = 5.714 TZS 1 TZS = 0.175 CRC
13 5 2026 1 CRC = 5.7146 TZS 1 TZS = 0.175 CRC
14 5 2026 1 CRC = 5.7235 TZS 1 TZS = 0.1747 CRC
15 5 2026 1 CRC = 5.7292 TZS 1 TZS = 0.1745 CRC
16 5 2026 1 CRC = 5.7542 TZS 1 TZS = 0.1738 CRC
17 5 2026 1 CRC = 5.7542 TZS 1 TZS = 0.1738 CRC
18 5 2026 1 CRC = 5.7591 TZS 1 TZS = 0.1736 CRC
19 5 2026 1 CRC = 5.7512 TZS 1 TZS = 0.1739 CRC
20 5 2026 1 CRC = 5.7624 TZS 1 TZS = 0.1735 CRC
21 5 2026 1 CRC = 5.75 TZS 1 TZS = 0.1739 CRC
22 5 2026 1 CRC = 5.7766 TZS 1 TZS = 0.1731 CRC
23 5 2026 1 CRC = 5.7782 TZS 1 TZS = 0.1731 CRC
24 5 2026 1 CRC = 5.7782 TZS 1 TZS = 0.1731 CRC
25 5 2026 1 CRC = 5.7312 TZS 1 TZS = 0.1745 CRC
26 5 2026 1 CRC = 5.7838 TZS 1 TZS = 0.1729 CRC
27 5 2026 1 CRC = 5.7869 TZS 1 TZS = 0.1728 CRC
28 5 2026 1 CRC = 5.8064 TZS 1 TZS = 0.1722 CRC
29 5 2026 1 CRC = 5.8178 TZS 1 TZS = 0.1719 CRC
30 5 2026 1 CRC = 5.8168 TZS 1 TZS = 0.1719 CRC
31 5 2026 1 CRC = 5.8168 TZS 1 TZS = 0.1719 CRC

Jun 2026

日付CRC-TZSTZS-CRC
01 6 2026 1 CRC = 5.7445 TZS 1 TZS = 0.1741 CRC
02 6 2026 1 CRC = 5.7402 TZS 1 TZS = 0.1742 CRC
03 6 2026 1 CRC = 5.7841 TZS 1 TZS = 0.1729 CRC

Jul 2026

日付CRC-TZSTZS-CRC
01 7 2026 1 CRC = 5.7654 TZS 1 TZS = 0.1734 CRC
02 7 2026 1 CRC = 5.7687 TZS 1 TZS = 0.1733 CRC
03 7 2026 1 CRC = 5.7681 TZS 1 TZS = 0.1734 CRC
04 7 2026 1 CRC = 5.7641 TZS 1 TZS = 0.1735 CRC
05 7 2026 1 CRC = 5.7641 TZS 1 TZS = 0.1735 CRC
06 7 2026 1 CRC = 5.7601 TZS 1 TZS = 0.1736 CRC
07 7 2026 1 CRC = 5.7627 TZS 1 TZS = 0.1735 CRC
08 7 2026 1 CRC = 5.7761 TZS 1 TZS = 0.1731 CRC
09 7 2026 1 CRC = 5.7715 TZS 1 TZS = 0.1733 CRC
10 7 2026 1 CRC = 5.7743 TZS 1 TZS = 0.1732 CRC
11 7 2026 1 CRC = 5.7798 TZS 1 TZS = 0.173 CRC
12 7 2026 1 CRC = 5.776 TZS 1 TZS = 0.1731 CRC
13 7 2026 1 CRC = 5.7718 TZS 1 TZS = 0.1733 CRC
14 7 2026 1 CRC = 5.7896 TZS 1 TZS = 0.1727 CRC
15 7 2026 1 CRC = 5.8045 TZS 1 TZS = 0.1723 CRC
16 7 2026 1 CRC = 5.7843 TZS 1 TZS = 0.1729 CRC
17 7 2026 1 CRC = 5.8014 TZS 1 TZS = 0.1724 CRC
18 7 2026 1 CRC = 5.817 TZS 1 TZS = 0.1719 CRC
19 7 2026 1 CRC = 5.817 TZS 1 TZS = 0.1719 CRC
20 7 2026 1 CRC = 5.808 TZS 1 TZS = 0.1722 CRC
21 7 2026 1 CRC = 5.8137 TZS 1 TZS = 0.172 CRC
22 7 2026 1 CRC = 5.8192 TZS 1 TZS = 0.1718 CRC
23 7 2026 1 CRC = 5.8074 TZS 1 TZS = 0.1722 CRC
24 7 2026 1 CRC = 5.8028 TZS 1 TZS = 0.1723 CRC
25 7 2026 1 CRC = 5.8014 TZS 1 TZS = 0.1724 CRC
26 7 2026 1 CRC = 5.8014 TZS 1 TZS = 0.1724 CRC

CRC-TZSおよびTZS-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats