currencystats247.com

CurrencyStats247 > 為替レート > CRC-TZSおよびTZS-CRCの為替レート - 2025年

CRC-TZSおよびTZS-CRCの為替レート - 2025年

CRC-TZSおよびTZS-CRCの為替レート

下から2025年のCRC-TZSおよびTZS-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CRC = 5.1906 TZS
1 TZS = 0.1927 CRC

Jan 2025

日付CRC-TZSTZS-CRC
01 1 2025 1 CRC = 4.8031 TZS 1 TZS = 0.2082 CRC
02 1 2025 1 CRC = 4.7763 TZS 1 TZS = 0.2094 CRC
03 1 2025 1 CRC = 4.8348 TZS 1 TZS = 0.2068 CRC
04 1 2025 1 CRC = 4.8358 TZS 1 TZS = 0.2068 CRC
05 1 2025 1 CRC = 4.8358 TZS 1 TZS = 0.2068 CRC
06 1 2025 1 CRC = 4.8717 TZS 1 TZS = 0.2053 CRC
07 1 2025 1 CRC = 4.8763 TZS 1 TZS = 0.2051 CRC
08 1 2025 1 CRC = 4.9057 TZS 1 TZS = 0.2038 CRC
09 1 2025 1 CRC = 4.9237 TZS 1 TZS = 0.2031 CRC
10 1 2025 1 CRC = 4.9597 TZS 1 TZS = 0.2016 CRC
11 1 2025 1 CRC = 4.9863 TZS 1 TZS = 0.2005 CRC
12 1 2025 1 CRC = 4.9863 TZS 1 TZS = 0.2005 CRC
13 1 2025 1 CRC = 4.9259 TZS 1 TZS = 0.203 CRC
14 1 2025 1 CRC = 5.0043 TZS 1 TZS = 0.1998 CRC
15 1 2025 1 CRC = 5.006 TZS 1 TZS = 0.1998 CRC
16 1 2025 1 CRC = 5.0273 TZS 1 TZS = 0.1989 CRC
17 1 2025 1 CRC = 5.0454 TZS 1 TZS = 0.1982 CRC
18 1 2025 1 CRC = 5.0468 TZS 1 TZS = 0.1981 CRC
19 1 2025 1 CRC = 5.0468 TZS 1 TZS = 0.1981 CRC
20 1 2025 1 CRC = 5.0349 TZS 1 TZS = 0.1986 CRC
21 1 2025 1 CRC = 5.0252 TZS 1 TZS = 0.199 CRC
22 1 2025 1 CRC = 5.0185 TZS 1 TZS = 0.1993 CRC
23 1 2025 1 CRC = 4.9829 TZS 1 TZS = 0.2007 CRC
24 1 2025 1 CRC = 5.0463 TZS 1 TZS = 0.1982 CRC
25 1 2025 1 CRC = 5.0478 TZS 1 TZS = 0.1981 CRC
26 1 2025 1 CRC = 5.0478 TZS 1 TZS = 0.1981 CRC
27 1 2025 1 CRC = 5.0348 TZS 1 TZS = 0.1986 CRC
28 1 2025 1 CRC = 4.9718 TZS 1 TZS = 0.2011 CRC
29 1 2025 1 CRC = 5.0149 TZS 1 TZS = 0.1994 CRC
30 1 2025 1 CRC = 5.0348 TZS 1 TZS = 0.1986 CRC
31 1 2025 1 CRC = 5.057 TZS 1 TZS = 0.1977 CRC

Feb 2025

日付CRC-TZSTZS-CRC
01 2 2025 1 CRC = 5.057 TZS 1 TZS = 0.1977 CRC
02 2 2025 1 CRC = 5.055 TZS 1 TZS = 0.1978 CRC
03 2 2025 1 CRC = 5.0469 TZS 1 TZS = 0.1981 CRC
04 2 2025 1 CRC = 5.0307 TZS 1 TZS = 0.1988 CRC
05 2 2025 1 CRC = 5.0185 TZS 1 TZS = 0.1993 CRC
06 2 2025 1 CRC = 4.9975 TZS 1 TZS = 0.2001 CRC
07 2 2025 1 CRC = 5.0236 TZS 1 TZS = 0.1991 CRC
08 2 2025 1 CRC = 5.0421 TZS 1 TZS = 0.1983 CRC
09 2 2025 1 CRC = 5.0421 TZS 1 TZS = 0.1983 CRC
10 2 2025 1 CRC = 5.0426 TZS 1 TZS = 0.1983 CRC
11 2 2025 1 CRC = 5.0914 TZS 1 TZS = 0.1964 CRC
12 2 2025 1 CRC = 5.1364 TZS 1 TZS = 0.1947 CRC
13 2 2025 1 CRC = 5.1492 TZS 1 TZS = 0.1942 CRC
14 2 2025 1 CRC = 5.1254 TZS 1 TZS = 0.1951 CRC
15 2 2025 1 CRC = 5.1275 TZS 1 TZS = 0.195 CRC
16 2 2025 1 CRC = 5.1275 TZS 1 TZS = 0.195 CRC
17 2 2025 1 CRC = 5.0344 TZS 1 TZS = 0.1986 CRC
18 2 2025 1 CRC = 5.1469 TZS 1 TZS = 0.1943 CRC
19 2 2025 1 CRC = 5.093 TZS 1 TZS = 0.1963 CRC
20 2 2025 1 CRC = 5.1327 TZS 1 TZS = 0.1948 CRC
21 2 2025 1 CRC = 5.1153 TZS 1 TZS = 0.1955 CRC
22 2 2025 1 CRC = 5.1178 TZS 1 TZS = 0.1954 CRC
23 2 2025 1 CRC = 5.1178 TZS 1 TZS = 0.1954 CRC
24 2 2025 1 CRC = 5.1457 TZS 1 TZS = 0.1943 CRC
25 2 2025 1 CRC = 5.1814 TZS 1 TZS = 0.193 CRC
26 2 2025 1 CRC = 5.162 TZS 1 TZS = 0.1937 CRC
27 2 2025 1 CRC = 5.1438 TZS 1 TZS = 0.1944 CRC
28 2 2025 1 CRC = 5.1345 TZS 1 TZS = 0.1948 CRC

Mar 2025

日付CRC-TZSTZS-CRC
01 3 2025 1 CRC = 5.1145 TZS 1 TZS = 0.1955 CRC
02 3 2025 1 CRC = 5.0798 TZS 1 TZS = 0.1969 CRC
03 3 2025 1 CRC = 5.1399 TZS 1 TZS = 0.1946 CRC
04 3 2025 1 CRC = 5.2433 TZS 1 TZS = 0.1907 CRC
05 3 2025 1 CRC = 5.2138 TZS 1 TZS = 0.1918 CRC
06 3 2025 1 CRC = 5.2259 TZS 1 TZS = 0.1914 CRC
07 3 2025 1 CRC = 5.2085 TZS 1 TZS = 0.192 CRC
08 3 2025 1 CRC = 5.201 TZS 1 TZS = 0.1923 CRC
09 3 2025 1 CRC = 5.231 TZS 1 TZS = 0.1912 CRC
10 3 2025 1 CRC = 5.1632 TZS 1 TZS = 0.1937 CRC
11 3 2025 1 CRC = 5.2496 TZS 1 TZS = 0.1905 CRC
12 3 2025 1 CRC = 5.276 TZS 1 TZS = 0.1895 CRC
13 3 2025 1 CRC = 5.3257 TZS 1 TZS = 0.1878 CRC
14 3 2025 1 CRC = 5.3067 TZS 1 TZS = 0.1884 CRC
15 3 2025 1 CRC = 5.3242 TZS 1 TZS = 0.1878 CRC
16 3 2025 1 CRC = 5.2799 TZS 1 TZS = 0.1894 CRC
17 3 2025 1 CRC = 5.3076 TZS 1 TZS = 0.1884 CRC
18 3 2025 1 CRC = 5.3303 TZS 1 TZS = 0.1876 CRC
19 3 2025 1 CRC = 5.3015 TZS 1 TZS = 0.1886 CRC
20 3 2025 1 CRC = 5.2863 TZS 1 TZS = 0.1892 CRC
21 3 2025 1 CRC = 5.2959 TZS 1 TZS = 0.1888 CRC
22 3 2025 1 CRC = 5.3054 TZS 1 TZS = 0.1885 CRC
23 3 2025 1 CRC = 5.2593 TZS 1 TZS = 0.1901 CRC
24 3 2025 1 CRC = 5.2412 TZS 1 TZS = 0.1908 CRC
25 3 2025 1 CRC = 5.3255 TZS 1 TZS = 0.1878 CRC
26 3 2025 1 CRC = 5.3299 TZS 1 TZS = 0.1876 CRC
27 3 2025 1 CRC = 5.3504 TZS 1 TZS = 0.1869 CRC
28 3 2025 1 CRC = 5.3032 TZS 1 TZS = 0.1886 CRC
29 3 2025 1 CRC = 5.377 TZS 1 TZS = 0.186 CRC
30 3 2025 1 CRC = 5.2894 TZS 1 TZS = 0.1891 CRC
31 3 2025 1 CRC = 5.2958 TZS 1 TZS = 0.1888 CRC

Apr 2025

日付CRC-TZSTZS-CRC
01 4 2025 1 CRC = 5.294 TZS 1 TZS = 0.1889 CRC
02 4 2025 1 CRC = 5.2716 TZS 1 TZS = 0.1897 CRC
03 4 2025 1 CRC = 5.2534 TZS 1 TZS = 0.1904 CRC
04 4 2025 1 CRC = 5.3002 TZS 1 TZS = 0.1887 CRC
05 4 2025 1 CRC = 5.2882 TZS 1 TZS = 0.1891 CRC
06 4 2025 1 CRC = 5.2882 TZS 1 TZS = 0.1891 CRC
07 4 2025 1 CRC = 5.3022 TZS 1 TZS = 0.1886 CRC
08 4 2025 1 CRC = 5.2296 TZS 1 TZS = 0.1912 CRC
09 4 2025 1 CRC = 5.1876 TZS 1 TZS = 0.1928 CRC
10 4 2025 1 CRC = 5.1871 TZS 1 TZS = 0.1928 CRC
11 4 2025 1 CRC = 5.2017 TZS 1 TZS = 0.1922 CRC
12 4 2025 1 CRC = 5.2231 TZS 1 TZS = 0.1915 CRC
13 4 2025 1 CRC = 5.1956 TZS 1 TZS = 0.1925 CRC
14 4 2025 1 CRC = 5.1906 TZS 1 TZS = 0.1927 CRC
15 4 2025 1 CRC = 5.3192 TZS 1 TZS = 0.188 CRC
16 4 2025 1 CRC = 5.3451 TZS 1 TZS = 0.1871 CRC
17 4 2025 1 CRC = 5.3507 TZS 1 TZS = 0.1869 CRC
18 4 2025 1 CRC = 5.3507 TZS 1 TZS = 0.1869 CRC
19 4 2025 1 CRC = 5.3507 TZS 1 TZS = 0.1869 CRC
20 4 2025 1 CRC = 5.3507 TZS 1 TZS = 0.1869 CRC
21 4 2025 1 CRC = 5.3507 TZS 1 TZS = 0.1869 CRC
22 4 2025 1 CRC = 5.3408 TZS 1 TZS = 0.1872 CRC
23 4 2025 1 CRC = 5.3498 TZS 1 TZS = 0.1869 CRC
24 4 2025 1 CRC = 5.3404 TZS 1 TZS = 0.1873 CRC
25 4 2025 1 CRC = 5.3097 TZS 1 TZS = 0.1883 CRC
26 4 2025 1 CRC = 5.3146 TZS 1 TZS = 0.1882 CRC
27 4 2025 1 CRC = 5.3146 TZS 1 TZS = 0.1882 CRC
28 4 2025 1 CRC = 5.3228 TZS 1 TZS = 0.1879 CRC
29 4 2025 1 CRC = 5.3179 TZS 1 TZS = 0.188 CRC
30 4 2025 1 CRC = 5.3369 TZS 1 TZS = 0.1874 CRC

May 2025

日付CRC-TZSTZS-CRC
01 5 2025 1 CRC = 5.3176 TZS 1 TZS = 0.1881 CRC
02 5 2025 1 CRC = 5.3293 TZS 1 TZS = 0.1876 CRC
03 5 2025 1 CRC = 5.3255 TZS 1 TZS = 0.1878 CRC
04 5 2025 1 CRC = 5.3255 TZS 1 TZS = 0.1878 CRC
05 5 2025 1 CRC = 5.3384 TZS 1 TZS = 0.1873 CRC
06 5 2025 1 CRC = 5.32 TZS 1 TZS = 0.188 CRC
07 5 2025 1 CRC = 5.3489 TZS 1 TZS = 0.187 CRC
08 5 2025 1 CRC = 5.298 TZS 1 TZS = 0.1888 CRC
09 5 2025 1 CRC = 5.3168 TZS 1 TZS = 0.1881 CRC
10 5 2025 1 CRC = 5.3168 TZS 1 TZS = 0.1881 CRC
11 5 2025 1 CRC = 5.3146 TZS 1 TZS = 0.1882 CRC
12 5 2025 1 CRC = 5.315 TZS 1 TZS = 0.1881 CRC
13 5 2025 1 CRC = 5.2909 TZS 1 TZS = 0.189 CRC
14 5 2025 1 CRC = 5.304 TZS 1 TZS = 0.1885 CRC
15 5 2025 1 CRC = 5.3146 TZS 1 TZS = 0.1882 CRC
16 5 2025 1 CRC = 5.3279 TZS 1 TZS = 0.1877 CRC
17 5 2025 1 CRC = 5.3254 TZS 1 TZS = 0.1878 CRC
18 5 2025 1 CRC = 5.3254 TZS 1 TZS = 0.1878 CRC
19 5 2025 1 CRC = 5.3106 TZS 1 TZS = 0.1883 CRC
20 5 2025 1 CRC = 5.3287 TZS 1 TZS = 0.1877 CRC
21 5 2025 1 CRC = 5.3346 TZS 1 TZS = 0.1875 CRC
22 5 2025 1 CRC = 5.3137 TZS 1 TZS = 0.1882 CRC
23 5 2025 1 CRC = 5.3014 TZS 1 TZS = 0.1886 CRC
24 5 2025 1 CRC = 5.3031 TZS 1 TZS = 0.1886 CRC
25 5 2025 1 CRC = 5.3031 TZS 1 TZS = 0.1886 CRC
26 5 2025 1 CRC = 5.309 TZS 1 TZS = 0.1884 CRC
27 5 2025 1 CRC = 5.303 TZS 1 TZS = 0.1886 CRC
28 5 2025 1 CRC = 5.3053 TZS 1 TZS = 0.1885 CRC
29 5 2025 1 CRC = 5.2816 TZS 1 TZS = 0.1893 CRC
30 5 2025 1 CRC = 5.2998 TZS 1 TZS = 0.1887 CRC
31 5 2025 1 CRC = 5.3077 TZS 1 TZS = 0.1884 CRC

Jun 2025

日付CRC-TZSTZS-CRC
01 6 2025 1 CRC = 5.3095 TZS 1 TZS = 0.1883 CRC
02 6 2025 1 CRC = 5.3124 TZS 1 TZS = 0.1882 CRC
03 6 2025 1 CRC = 5.281 TZS 1 TZS = 0.1894 CRC
04 6 2025 1 CRC = 5.2731 TZS 1 TZS = 0.1896 CRC
05 6 2025 1 CRC = 5.2716 TZS 1 TZS = 0.1897 CRC
06 6 2025 1 CRC = 5.16 TZS 1 TZS = 0.1938 CRC

CRC-TZSおよびTZS-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats