currencystats247.com

CurrencyStats247 > 為替レート > CRC-TRYおよびTRY-CRCの為替レート - 2026年

CRC-TRYおよびTRY-CRCの為替レート - 2026年

CRC-TRYおよびTRY-CRCの為替レート

下から2026年のCRC-TRYおよびTRY-CRCの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CRC = 0.0918 TRY
1 TRY = 10.8905 CRC

Jan 2026

日付CRC-TRYTRY-CRC
01 1 2026 1 CRC = 0.0864 TRY 1 TRY = 11.5718 CRC
02 1 2026 1 CRC = 0.0865 TRY 1 TRY = 11.5596 CRC
03 1 2026 1 CRC = 0.0866 TRY 1 TRY = 11.5519 CRC
04 1 2026 1 CRC = 0.0866 TRY 1 TRY = 11.5519 CRC
05 1 2026 1 CRC = 0.0866 TRY 1 TRY = 11.5525 CRC
06 1 2026 1 CRC = 0.0866 TRY 1 TRY = 11.5437 CRC
07 1 2026 1 CRC = 0.0865 TRY 1 TRY = 11.5544 CRC
08 1 2026 1 CRC = 0.0866 TRY 1 TRY = 11.5516 CRC
09 1 2026 1 CRC = 0.0867 TRY 1 TRY = 11.528 CRC
10 1 2026 1 CRC = 0.0864 TRY 1 TRY = 11.5795 CRC
11 1 2026 1 CRC = 0.0863 TRY 1 TRY = 11.5866 CRC
12 1 2026 1 CRC = 0.0868 TRY 1 TRY = 11.5246 CRC
13 1 2026 1 CRC = 0.0868 TRY 1 TRY = 11.5194 CRC
14 1 2026 1 CRC = 0.0869 TRY 1 TRY = 11.5025 CRC
15 1 2026 1 CRC = 0.0873 TRY 1 TRY = 11.4532 CRC
16 1 2026 1 CRC = 0.0886 TRY 1 TRY = 11.292 CRC
17 1 2026 1 CRC = 0.0884 TRY 1 TRY = 11.307 CRC
18 1 2026 1 CRC = 0.0884 TRY 1 TRY = 11.307 CRC
19 1 2026 1 CRC = 0.0888 TRY 1 TRY = 11.2578 CRC
20 1 2026 1 CRC = 0.0888 TRY 1 TRY = 11.2591 CRC
21 1 2026 1 CRC = 0.0885 TRY 1 TRY = 11.305 CRC
22 1 2026 1 CRC = 0.0877 TRY 1 TRY = 11.3981 CRC
23 1 2026 1 CRC = 0.0876 TRY 1 TRY = 11.4116 CRC
24 1 2026 1 CRC = 0.0882 TRY 1 TRY = 11.3328 CRC
25 1 2026 1 CRC = 0.0882 TRY 1 TRY = 11.3328 CRC
26 1 2026 1 CRC = 0.0876 TRY 1 TRY = 11.4096 CRC
27 1 2026 1 CRC = 0.0875 TRY 1 TRY = 11.4324 CRC
28 1 2026 1 CRC = 0.0875 TRY 1 TRY = 11.4274 CRC
29 1 2026 1 CRC = 0.0874 TRY 1 TRY = 11.4371 CRC
30 1 2026 1 CRC = 0.0877 TRY 1 TRY = 11.3965 CRC
31 1 2026 1 CRC = 0.087 TRY 1 TRY = 11.491 CRC

Feb 2026

日付CRC-TRYTRY-CRC
01 2 2026 1 CRC = 0.0869 TRY 1 TRY = 11.5108 CRC
02 2 2026 1 CRC = 0.0876 TRY 1 TRY = 11.4215 CRC
03 2 2026 1 CRC = 0.0876 TRY 1 TRY = 11.4125 CRC
04 2 2026 1 CRC = 0.0878 TRY 1 TRY = 11.3877 CRC
05 2 2026 1 CRC = 0.0878 TRY 1 TRY = 11.3898 CRC
06 2 2026 1 CRC = 0.088 TRY 1 TRY = 11.367 CRC
07 2 2026 1 CRC = 0.0882 TRY 1 TRY = 11.3342 CRC
08 2 2026 1 CRC = 0.0882 TRY 1 TRY = 11.3342 CRC
09 2 2026 1 CRC = 0.088 TRY 1 TRY = 11.3676 CRC
10 2 2026 1 CRC = 0.0882 TRY 1 TRY = 11.3404 CRC
11 2 2026 1 CRC = 0.0882 TRY 1 TRY = 11.3353 CRC
12 2 2026 1 CRC = 0.0895 TRY 1 TRY = 11.1708 CRC
13 2 2026 1 CRC = 0.0902 TRY 1 TRY = 11.0893 CRC
14 2 2026 1 CRC = 0.09 TRY 1 TRY = 11.1107 CRC
15 2 2026 1 CRC = 0.09 TRY 1 TRY = 11.1107 CRC
16 2 2026 1 CRC = 0.0906 TRY 1 TRY = 11.0354 CRC
17 2 2026 1 CRC = 0.0909 TRY 1 TRY = 10.9962 CRC
18 2 2026 1 CRC = 0.0908 TRY 1 TRY = 11.0088 CRC
19 2 2026 1 CRC = 0.091 TRY 1 TRY = 10.9843 CRC
20 2 2026 1 CRC = 0.0919 TRY 1 TRY = 10.8868 CRC
21 2 2026 1 CRC = 0.092 TRY 1 TRY = 10.8645 CRC
22 2 2026 1 CRC = 0.092 TRY 1 TRY = 10.8645 CRC
23 2 2026 1 CRC = 0.092 TRY 1 TRY = 10.8732 CRC
24 2 2026 1 CRC = 0.0924 TRY 1 TRY = 10.8174 CRC
25 2 2026 1 CRC = 0.0926 TRY 1 TRY = 10.8037 CRC
26 2 2026 1 CRC = 0.0927 TRY 1 TRY = 10.7845 CRC
27 2 2026 1 CRC = 0.0932 TRY 1 TRY = 10.7286 CRC
28 2 2026 1 CRC = 0.0932 TRY 1 TRY = 10.7259 CRC

Mar 2026

日付CRC-TRYTRY-CRC
01 3 2026 1 CRC = 0.0932 TRY 1 TRY = 10.7259 CRC
02 3 2026 1 CRC = 0.0933 TRY 1 TRY = 10.7182 CRC
03 3 2026 1 CRC = 0.0936 TRY 1 TRY = 10.6874 CRC
04 3 2026 1 CRC = 0.0933 TRY 1 TRY = 10.715 CRC
05 3 2026 1 CRC = 0.0933 TRY 1 TRY = 10.7127 CRC
06 3 2026 1 CRC = 0.0923 TRY 1 TRY = 10.8343 CRC
07 3 2026 1 CRC = 0.0928 TRY 1 TRY = 10.7765 CRC
08 3 2026 1 CRC = 0.0928 TRY 1 TRY = 10.7765 CRC
09 3 2026 1 CRC = 0.0926 TRY 1 TRY = 10.8 CRC
10 3 2026 1 CRC = 0.0932 TRY 1 TRY = 10.7291 CRC
11 3 2026 1 CRC = 0.0936 TRY 1 TRY = 10.6834 CRC
12 3 2026 1 CRC = 0.0935 TRY 1 TRY = 10.6957 CRC
13 3 2026 1 CRC = 0.0939 TRY 1 TRY = 10.6502 CRC
14 3 2026 1 CRC = 0.0939 TRY 1 TRY = 10.6524 CRC
15 3 2026 1 CRC = 0.0939 TRY 1 TRY = 10.6524 CRC
16 3 2026 1 CRC = 0.0941 TRY 1 TRY = 10.628 CRC
17 3 2026 1 CRC = 0.0944 TRY 1 TRY = 10.5942 CRC
18 3 2026 1 CRC = 0.0945 TRY 1 TRY = 10.5776 CRC
19 3 2026 1 CRC = 0.0947 TRY 1 TRY = 10.5611 CRC
20 3 2026 1 CRC = 0.0949 TRY 1 TRY = 10.5395 CRC
21 3 2026 1 CRC = 0.0949 TRY 1 TRY = 10.537 CRC
22 3 2026 1 CRC = 0.0949 TRY 1 TRY = 10.537 CRC
23 3 2026 1 CRC = 0.0952 TRY 1 TRY = 10.5087 CRC
24 3 2026 1 CRC = 0.0952 TRY 1 TRY = 10.5093 CRC
25 3 2026 1 CRC = 0.0953 TRY 1 TRY = 10.4891 CRC
26 3 2026 1 CRC = 0.0958 TRY 1 TRY = 10.443 CRC
27 3 2026 1 CRC = 0.0957 TRY 1 TRY = 10.4459 CRC
28 3 2026 1 CRC = 0.0957 TRY 1 TRY = 10.4522 CRC
29 3 2026 1 CRC = 0.096 TRY 1 TRY = 10.4154 CRC
30 3 2026 1 CRC = 0.0957 TRY 1 TRY = 10.4449 CRC
31 3 2026 1 CRC = 0.0957 TRY 1 TRY = 10.4481 CRC

Apr 2026

日付CRC-TRYTRY-CRC
01 4 2026 1 CRC = 0.0957 TRY 1 TRY = 10.4515 CRC
02 4 2026 1 CRC = 0.0956 TRY 1 TRY = 10.4605 CRC
03 4 2026 1 CRC = 0.096 TRY 1 TRY = 10.4178 CRC
04 4 2026 1 CRC = 0.0959 TRY 1 TRY = 10.4284 CRC
05 4 2026 1 CRC = 0.0959 TRY 1 TRY = 10.4284 CRC
06 4 2026 1 CRC = 0.096 TRY 1 TRY = 10.4113 CRC
07 4 2026 1 CRC = 0.0961 TRY 1 TRY = 10.4009 CRC
08 4 2026 1 CRC = 0.0957 TRY 1 TRY = 10.447 CRC
09 4 2026 1 CRC = 0.096 TRY 1 TRY = 10.4192 CRC
10 4 2026 1 CRC = 0.0965 TRY 1 TRY = 10.3637 CRC
11 4 2026 1 CRC = 0.0967 TRY 1 TRY = 10.3465 CRC
12 4 2026 1 CRC = 0.0967 TRY 1 TRY = 10.3465 CRC
13 4 2026 1 CRC = 0.0968 TRY 1 TRY = 10.327 CRC
14 4 2026 1 CRC = 0.0972 TRY 1 TRY = 10.2884 CRC
15 4 2026 1 CRC = 0.0975 TRY 1 TRY = 10.2543 CRC
16 4 2026 1 CRC = 0.0978 TRY 1 TRY = 10.2237 CRC
17 4 2026 1 CRC = 0.0984 TRY 1 TRY = 10.1629 CRC
18 4 2026 1 CRC = 0.0981 TRY 1 TRY = 10.1909 CRC
19 4 2026 1 CRC = 0.0982 TRY 1 TRY = 10.1871 CRC
20 4 2026 1 CRC = 0.0985 TRY 1 TRY = 10.1501 CRC
21 4 2026 1 CRC = 0.0987 TRY 1 TRY = 10.1322 CRC
22 4 2026 1 CRC = 0.0986 TRY 1 TRY = 10.1463 CRC
23 4 2026 1 CRC = 0.0983 TRY 1 TRY = 10.1762 CRC
24 4 2026 1 CRC = 0.099 TRY 1 TRY = 10.1055 CRC

CRC-TRYおよびTRY-CRCの為替レート情報

コスタリカコロン（CRC）はコスタリカで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコスタリカやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats